Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2022				0.6000	0	-0.02(-3.23%)
Sep 16, 2022				0.6200	0	-0.03(-4.62%)
Sep 12, 2022				0.6500	0	+0.05(+8.33%)
Sep 09, 2022	0.6500	0.6500	0.6000	0.6000	15,688	-0.15(-20.00%)
Sep 07, 2022				0.7500	0	-0.05(-6.25%)
Sep 06, 2022	0.8200	0.8200	0.8000	0.8000	23,810	-0.04(-4.76%)