Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				2.010	0	+0.01(+0.50%)
May 17, 2022				2.000	0	+0.00(+0.00%)
May 16, 2022	2.000	2.000	2.000	2.000	100	+0.20(+11.11%)
May 13, 2022	2.000	2.000	1.800	1.800	5,847	-0.30(-14.29%)
May 12, 2022	2.100	2.100	2.100	2.100	100	+0.10(+5.00%)
Apr 26, 2022				2.000	0	+0.00(+0.00%)
Apr 20, 2022				2.000	0	-0.10(-4.76%)
Apr 19, 2022	2.100	2.100	2.100	2.100	108	+0.20(+10.53%)
Apr 18, 2022	2.000	2.000	1.900	1.900	3,433	-0.10(-5.00%)
Apr 06, 2022				2.000	0	-0.20(-9.09%)
Apr 01, 2022				2.200	20	+0.00(+0.00%)
Mar 29, 2022				2.200	0	+0.00(+0.00%)
Mar 18, 2022				2.200	0	+0.20(+10.00%)
Mar 17, 2022	2.000	2.000	2.000	2.000	100	-0.06(-2.91%)
Mar 14, 2022				2.060	0	-0.09(-4.19%)
Mar 09, 2022				2.150	0	+0.04(+1.90%)
Mar 08, 2022	2.110	2.200	2.110	2.110	1,000	-0.09(-4.10%)