Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		2.410	2.410	2.410	0	+0.00(+0.00%)
Nov 26, 2021	2.300	2.410	2.300	2.410	1,212	+0.00(+0.00%)
Nov 23, 2021		2.410	2.410	2.410	1,900	+0.00(+0.00%)
Nov 22, 2021	2.410	2.410	2.410	2.410	500	-0.08(-3.21%)
Nov 19, 2021	2.480	2.490	2.450	2.490	4,100	+0.00(+0.00%)
Nov 16, 2021		2.490	2.490	2.490	0	+0.09(+3.75%)
Nov 15, 2021	2.400	2.400	2.400	2.400	100	+0.40(+20.00%)
Nov 12, 2021	2.000	2.000	2.000	2.000	200	-0.49(-19.68%)
Nov 09, 2021	2.490	2.490	2.490	2.490	719	+0.14(+5.96%)
Nov 05, 2021		2.350	2.350	2.350	31	-0.14(-5.62%)
Nov 04, 2021	2.490	2.490	2.490	2.490	360	-0.01(-0.40%)
Nov 02, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Nov 01, 2021	2.300	2.490	2.300	2.490	349	+0.19(+8.26%)
Oct 27, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 19, 2021		2.300	2.300	2.300	70	-0.05(-2.13%)
Oct 18, 2021	2.300	2.350	2.300	2.350	1,401	+0.15(+6.82%)
Oct 14, 2021		2.200	2.200	2.200	4	+0.15(+7.32%)
Oct 13, 2021	2.100	2.100	2.050	2.050	431	-0.44(-17.67%)
Oct 05, 2021		2.490	2.490	2.490	0	+0.19(+8.26%)
Oct 04, 2021	2.300	2.300	2.300	2.300	547	-0.06(-2.54%)
Oct 01, 2021	2.300	2.360	2.300	2.360	711	-0.19(-7.45%)
Sep 30, 2021	2.590	2.700	2.440	2.550	7,004	-0.03(-1.16%)
Sep 27, 2021		2.580	2.580	2.580	0	+0.48(+22.86%)
Sep 24, 2021	2.200	2.200	2.100	2.100	5,400	-0.49(-18.92%)
Sep 13, 2021		2.590	2.590	2.590	1	+0.00(+0.00%)
Sep 09, 2021		2.590	2.590	2.590	99	+0.24(+10.21%)
Sep 08, 2021	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Sep 07, 2021	2.200	2.390	2.200	2.390	376	+0.00(+0.00%)
Sep 03, 2021	2.390	2.390	2.390	2.390	510	-0.51(-17.59%)
Sep 02, 2021	2.240	2.900	2.240	2.900	361	+0.70(+31.82%)