Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 19, 2021		2.300	2.300	2.300	70	-0.05(-2.13%)
Oct 18, 2021	2.300	2.350	2.300	2.350	1,401	+0.15(+6.82%)
Oct 14, 2021		2.200	2.200	2.200	4	+0.15(+7.32%)
Oct 13, 2021	2.100	2.100	2.050	2.050	431	-0.44(-17.67%)
Oct 05, 2021		2.490	2.490	2.490	0	+0.19(+8.26%)
Oct 04, 2021	2.300	2.300	2.300	2.300	547	-0.06(-2.54%)