Agronomics Ltd (OP:AGNMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0994	0.0998	0.0994	0.0994	1,125	+0.02(+32.18%)
May 05, 2025	0.1027	0.1027	0.0752	0.0752	4,000	+0.02(+49.21%)
May 01, 2025				0.0504	0	-0.03(-34.55%)
Apr 29, 2025				0.0770	0	-0.02(-18.26%)
Apr 28, 2025	0.0942	0.0942	0.0942	0.0942	10,000	+0.00(+4.43%)
Apr 25, 2025	0.0800	0.0902	0.0800	0.0902	21,500	+0.00(+0.00%)
Apr 24, 2025	0.1036	0.1036	0.0902	0.0902	2,482	+0.01(+15.64%)
Apr 22, 2025				0.0780	0	-0.01(-9.30%)
Apr 21, 2025	0.0860	0.0860	0.0860	0.0860	50,023	+0.01(+11.69%)
Apr 17, 2025	0.0903	0.0903	0.0770	0.0770	36,600	+0.00(+0.00%)
Apr 15, 2025				0.0770	0	-0.00(-1.91%)
Apr 14, 2025	0.0785	0.0785	0.0750	0.0785	34,500	+0.00(+5.37%)
Apr 11, 2025	0.0850	0.0850	0.0745	0.0745	6,000	+0.00(+2.76%)
Apr 09, 2025				0.0725	0	-0.01(-9.38%)
Apr 08, 2025	0.0800	0.0800	0.0800	0.0800	12,500	+0.01(+9.29%)
Apr 07, 2025	0.0732	0.0732	0.0600	0.0732	28,685	+0.01(+8.77%)
Apr 04, 2025	0.0800	0.0800	0.0673	0.0673	3,600	-0.02(-19.88%)
Apr 03, 2025	0.0828	0.0919	0.0800	0.0840	274,660	-0.00(-1.18%)
Apr 02, 2025	0.0658	0.0885	0.0658	0.0850	63,952	-0.01(-9.38%)
Apr 01, 2025	0.0866	0.0938	0.0800	0.0938	3,086	+0.00(+2.51%)
Mar 31, 2025	0.0928	0.0928	0.0915	0.0915	2,000	+0.01(+10.91%)
Mar 28, 2025	0.0810	0.1040	0.0810	0.0825	1,238,017	-0.02(-20.67%)
Mar 27, 2025	0.1040	0.1040	0.1040	0.1040	500	+0.00(+0.00%)
Mar 26, 2025	0.1107	0.1200	0.0850	0.1040	109,416	+0.00(+2.36%)
Mar 25, 2025	0.1128	0.1128	0.0970	0.1016	61,000	+0.00(+1.60%)
Mar 24, 2025	0.0884	0.1144	0.0884	0.1000	35,392	+0.01(+10.25%)
Mar 20, 2025				0.0907	0	-0.01(-5.82%)
Mar 19, 2025	0.0965	0.1029	0.0800	0.0963	117,792	+0.01(+10.69%)
Mar 18, 2025	0.0950	0.0995	0.0870	0.0870	58,463	-0.00(-4.40%)
Mar 17, 2025	0.0908	0.0910	0.0908	0.0910	17,500	+0.01(+13.75%)
Mar 14, 2025	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Mar 13, 2025	0.0800	0.0800	0.0800	0.0800	25,000	-0.02(-16.05%)
Mar 11, 2025				0.0953	0	+0.00(+3.03%)
Mar 10, 2025	0.0800	0.1099	0.0800	0.0925	68,000	+0.00(+2.21%)
Mar 07, 2025	0.0750	0.1000	0.0750	0.0905	489,329	+0.00(+3.43%)
Mar 06, 2025	0.0879	0.1000	0.0750	0.0875	121,000	-0.01(-7.80%)
Mar 05, 2025	0.1000	0.1000	0.0688	0.0949	28,035	+0.00(+5.44%)
Mar 04, 2025	0.0824	0.0914	0.0750	0.0900	271,245	+0.00(+0.22%)