Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0200	0.0200	0.0187	0.0187	432,817	-0.00(-1.58%)
May 03, 2024	0.0190	0.0190	0.0180	0.0190	92,373	+0.00(+0.00%)
May 02, 2024	0.0190	0.0230	0.0190	0.0190	802,249	-0.00(-1.55%)
May 01, 2024	0.0158	0.0194	0.0158	0.0193	203,332	-0.00(-11.06%)
Apr 30, 2024	0.0165	0.0229	0.0165	0.0217	108,851	+0.00(+3.33%)
Apr 29, 2024	0.0230	0.0250	0.0210	0.0210	77,870	-0.00(-2.33%)
Apr 26, 2024	0.0242	0.0250	0.0215	0.0215	152,602	-0.00(-6.52%)
Apr 25, 2024	0.0230	0.0255	0.0125	0.0230	440,908	+0.00(+0.00%)
Apr 24, 2024	0.0245	0.0245	0.0230	0.0230	52,680	-0.00(-4.96%)
Apr 23, 2024	0.0240	0.0242	0.0240	0.0242	242,503	+0.00(+1.68%)
Apr 22, 2024	0.0242	0.0242	0.0237	0.0238	53,250	-0.00(-0.83%)
Apr 19, 2024	0.0241	0.0245	0.0235	0.0240	65,934	-0.00(-1.64%)
Apr 18, 2024	0.0245	0.0255	0.0240	0.0244	141,852	-0.00(-0.41%)
Apr 17, 2024	0.0240	0.0245	0.0240	0.0245	167,915	+0.00(+2.94%)
Apr 16, 2024	0.0270	0.0271	0.0235	0.0238	676,440	-0.00(-13.14%)
Apr 15, 2024	0.0291	0.0291	0.0274	0.0274	229,765	-0.00(-6.16%)
Apr 12, 2024	0.0290	0.0292	0.0280	0.0292	99,257	-0.00(-1.02%)
Apr 11, 2024	0.0335	0.0335	0.0295	0.0295	186,689	-0.00(-7.23%)
Apr 10, 2024	0.0280	0.0339	0.0260	0.0318	428,251	+0.00(+17.78%)
Apr 09, 2024	0.0294	0.0294	0.0270	0.0270	235,998	-0.00(-3.57%)
Apr 08, 2024	0.0263	0.0315	0.0263	0.0280	244,701	-0.00(-10.54%)
Apr 05, 2024	0.0323	0.0323	0.0280	0.0313	285,971	-0.00(-0.63%)
Apr 04, 2024	0.0320	0.0339	0.0303	0.0315	150,101	+0.00(+5.00%)
Apr 03, 2024	0.0310	0.0326	0.0300	0.0300	243,537	-0.00(-4.76%)
Apr 02, 2024	0.0330	0.0330	0.0300	0.0315	423,601	-0.00(-4.55%)
Apr 01, 2024	0.0330	0.0330	0.0323	0.0330	291,869	-0.00(-0.60%)
Mar 28, 2024	0.0313	0.0340	0.0308	0.0332	211,221	+0.00(+0.61%)
Mar 27, 2024	0.0324	0.0340	0.0310	0.0330	390,746	+0.00(+0.30%)
Mar 26, 2024	0.0324	0.0339	0.0300	0.0329	522,824	+0.00(+6.82%)
Mar 25, 2024	0.0314	0.0324	0.0300	0.0308	576,121	+0.00(+2.67%)
Mar 22, 2024	0.0339	0.0339	0.0300	0.0300	102,110	+0.00(+0.00%)
Mar 21, 2024	0.0318	0.0350	0.0295	0.0300	2,118,166	-0.00(-3.23%)
Mar 20, 2024	0.0272	0.0340	0.0272	0.0310	914,257	+0.00(+13.14%)
Mar 19, 2024	0.0275	0.0280	0.0273	0.0274	241,244	-0.00(-0.36%)
Mar 18, 2024	0.0278	0.0278	0.0262	0.0275	368,962	+0.00(+0.00%)
Mar 15, 2024	0.0278	0.0280	0.0275	0.0275	102,051	+0.00(+1.48%)
Mar 14, 2024	0.0291	0.0292	0.0271	0.0271	396,013	-0.00(-12.58%)
Mar 13, 2024	0.0294	0.0325	0.0291	0.0310	477,514	+0.00(+3.33%)
Mar 12, 2024	0.0324	0.0325	0.0291	0.0300	136,150	-0.00(-5.96%)
Mar 11, 2024	0.0325	0.0340	0.0280	0.0319	485,388	+0.00(+4.25%)
Mar 08, 2024	0.0306	0.0340	0.0280	0.0306	216,768	+0.00(+17.69%)
Mar 07, 2024	0.0257	0.0260	0.0246	0.0260	208,100	+0.00(+0.00%)
Mar 06, 2024	0.0270	0.0270	0.0250	0.0260	719,759	-0.00(-1.52%)
Mar 05, 2024	0.0272	0.0272	0.0259	0.0264	41,301	-0.00(-5.71%)
Mar 04, 2024	0.0290	0.0290	0.0280	0.0280	27,085	+0.00(+7.69%)