Main Street Financial Services Corp (OP:MSWV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	13.70	13.71	13.70	13.71	2,000	+0.06(+0.44%)
Jul 16, 2025	13.75	13.75	13.65	13.65	2,492	+0.03(+0.22%)
Jul 14, 2025				13.62	0	+0.07(+0.52%)
Jul 11, 2025	13.50	13.55	13.50	13.55	481	+0.05(+0.37%)
Jul 10, 2025	13.46	13.50	13.45	13.50	15,000	+0.10(+0.75%)
Jul 09, 2025	13.40	13.40	13.40	13.40	3,075	+0.00(+0.00%)
Jul 08, 2025	13.30	13.40	13.27	13.40	3,853	+0.10(+0.75%)
Jul 07, 2025	13.28	13.30	13.28	13.30	1,527	+0.09(+0.68%)
Jul 03, 2025	13.21	13.21	13.21	13.21	472	+0.25(+1.93%)
Jul 01, 2025				12.96	1	+0.05(+0.39%)
Jun 30, 2025	13.40	13.40	12.91	12.91	18,031	+0.16(+1.25%)
Jun 26, 2025				12.75	1	-0.15(-1.16%)
Jun 25, 2025	12.95	12.95	12.90	12.90	1,402	+0.05(+0.39%)
Jun 24, 2025	12.90	12.90	12.85	12.85	1,000	+0.03(+0.23%)
Jun 23, 2025	13.00	13.00	12.82	12.82	400	-0.18(-1.38%)
Jun 20, 2025	12.84	13.17	12.84	13.00	5,093	-0.06(-0.46%)
Jun 18, 2025	13.10	13.10	13.06	13.06	9,131	+0.05(+0.38%)
Jun 17, 2025	13.57	13.57	12.88	13.01	8,774	-0.55(-4.06%)
Jun 16, 2025	13.56	13.56	13.56	13.56	2,847	+0.06(+0.45%)
Jun 12, 2025				13.50	0	+0.25(+1.89%)
Jun 11, 2025	13.91	13.91	13.25	13.25	6,100	-0.65(-4.68%)
Jun 10, 2025	13.90	13.90	13.90	13.90	3,324	+0.05(+0.36%)
Jun 09, 2025	13.90	13.90	13.85	13.85	2,000	+0.00(+0.00%)
Jun 06, 2025	13.89	13.89	13.85	13.85	7,794	+0.00(+0.00%)
Jun 05, 2025	13.85	13.85	13.84	13.85	6,595	+0.03(+0.22%)
Jun 03, 2025				13.82	133	-0.18(-1.29%)
Jun 02, 2025	14.00	14.00	14.00	14.00	7,472	+0.00(+0.00%)
May 30, 2025	14.00	14.00	14.00	14.00	893	+0.00(+0.00%)
May 29, 2025	14.00	14.00	14.00	14.00	1,292	+0.03(+0.21%)
May 28, 2025	13.96	13.97	13.96	13.97	2,462	+0.02(+0.14%)
May 27, 2025	13.95	13.95	13.92	13.95	1,070	+0.05(+0.36%)
May 23, 2025	13.90	13.90	13.90	13.90	1,962	+0.04(+0.29%)
May 21, 2025				13.86	0	-0.09(-0.65%)
May 20, 2025	13.91	13.95	13.91	13.95	2,340	-0.05(-0.36%)
May 16, 2025				14.00	0	+0.03(+0.21%)
May 15, 2025	13.96	13.97	13.96	13.97	1,990	+0.01(+0.07%)
May 14, 2025	14.00	14.00	13.95	13.96	5,071	-0.09(-0.64%)
May 13, 2025	14.00	14.05	13.90	14.05	1,985	+0.18(+1.30%)
May 12, 2025	13.78	13.90	13.78	13.87	15,094	+0.11(+0.80%)
May 09, 2025	13.70	13.76	13.70	13.76	911	+0.11(+0.81%)
May 08, 2025	13.51	13.65	13.51	13.65	5,577	+0.04(+0.29%)
May 07, 2025	13.52	13.61	13.51	13.61	1,248	+0.00(+0.00%)
May 06, 2025	13.61	13.61	13.59	13.61	616	+0.00(+0.00%)
May 02, 2025				13.61	0	+0.21(+1.57%)