CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.12	25.47	25.12	25.47	179,500	+0.37(+1.47%)
May 28, 2020	24.98	25.10	24.56	25.10	4,127	+0.11(+0.44%)
May 27, 2020	26.00	26.00	23.70	24.99	3,854	-1.01(-3.88%)
May 26, 2020	22.07	26.25	22.07	26.00	3,274	+2.00(+8.33%)
May 22, 2020	24.00	24.00	24.00	24.00	700	-0.15(-0.62%)
May 21, 2020	25.00	25.00	24.00	24.15	3,070	-0.10(-0.41%)
May 20, 2020	23.00	24.99	22.06	24.25	6,801	+1.72(+7.62%)
May 19, 2020	22.53	22.53	22.53	22.53	317	+0.03(+0.14%)
May 18, 2020	22.74	23.00	21.80	22.50	1,089	+0.37(+1.69%)
May 15, 2020		22.13	22.13	22.13	55	+0.00(+0.00%)
May 14, 2020	22.13	22.13	22.13	22.13	866,535	+2.46(+12.49%)
May 13, 2020	22.70	22.70	19.67	19.67	355,804	-2.58(-11.60%)
May 12, 2020	22.51	22.51	22.22	22.25	32,389	-0.25(-1.11%)
May 11, 2020	22.74	22.75	21.95	22.50	1,830	+1.24(+5.83%)
May 08, 2020	22.00	22.00	21.25	21.26	700	+0.01(+0.05%)
May 07, 2020	21.30	21.45	21.25	21.25	845	-1.69(-7.37%)
May 06, 2020	22.99	22.99	22.94	22.94	476	+0.24(+1.06%)
May 05, 2020	23.62	23.62	22.00	22.70	1,602	-0.09(-0.39%)
May 04, 2020	21.25	22.79	21.25	22.79	261	+0.79(+3.59%)
May 01, 2020	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Apr 30, 2020		22.00	22.00	22.00	235	+0.00(+0.00%)
Apr 29, 2020	22.40	22.40	18.91	22.00	3,174	+0.00(+0.00%)
Apr 28, 2020	22.00	22.00	22.00	22.00	1,820	-0.70(-3.08%)
Apr 27, 2020		22.70	22.70	22.70	203	+0.00(+0.00%)
Apr 24, 2020	21.00	22.70	21.00	22.70	2,900	+1.70(+8.10%)
Apr 23, 2020	21.00	21.00	21.00	21.00	159	+0.40(+1.94%)
Apr 22, 2020	18.80	20.60	18.80	20.60	378	-0.60(-2.83%)
Apr 21, 2020	21.20	21.20	21.20	21.20	184	+0.20(+0.95%)
Apr 20, 2020	21.29	21.29	21.00	21.00	2,394	-0.32(-1.50%)
Apr 17, 2020	20.75	21.32	20.75	21.32	600	+1.32(+6.60%)
Apr 16, 2020	20.10	20.10	20.00	20.00	705	-0.10(-0.50%)
Apr 15, 2020	19.75	21.00	19.75	20.10	3,195	-1.20(-5.63%)
Apr 14, 2020	18.82	21.34	18.82	21.30	931	+2.30(+12.11%)
Apr 13, 2020	20.00	21.47	18.80	19.00	5,008	+0.00(+0.00%)
Apr 09, 2020		19.00	19.00	19.00	229	+0.00(+0.00%)
Apr 08, 2020	19.00	19.00	19.00	19.00	600	+0.00(+0.00%)
Apr 07, 2020	19.98	19.98	19.00	19.00	1,863	+0.01(+0.05%)
Apr 06, 2020	16.11	18.99	16.11	18.99	1,202	+0.24(+1.31%)
Apr 03, 2020	18.75	18.75	18.75	18.75	600	+2.75(+17.16%)
Apr 02, 2020		16.00	16.00	16.00	79	+0.00(+0.00%)
Apr 01, 2020	16.00	16.00	16.00	16.00	366	-2.78(-14.80%)
Mar 31, 2020	18.98	18.98	18.78	18.78	449	+1.21(+6.89%)
Mar 30, 2020	18.10	18.10	17.57	17.57	514	-1.30(-6.89%)
Mar 27, 2020	15.52	18.88	15.52	18.87	1,900	+2.85(+17.79%)
Mar 26, 2020	16.02	16.02	16.02	16.02	499	+0.02(+0.12%)
Mar 25, 2020	19.48	19.48	16.00	16.00	757	+0.00(+0.00%)
Mar 24, 2020	16.25	16.50	16.00	16.00	1,825	-0.20(-1.23%)
Mar 23, 2020	17.50	19.45	15.56	16.20	6,725	+2.00(+14.08%)
Mar 20, 2020	16.25	19.47	14.20	14.20	500	-3.30(-18.86%)
Mar 19, 2020	17.50	17.50	17.50	17.50	305	+0.75(+4.48%)
Mar 18, 2020	16.00	16.75	16.00	16.75	627	+0.00(+0.00%)
Mar 17, 2020	16.76	16.76	16.75	16.75	321	-0.25(-1.47%)
Mar 16, 2020	19.50	19.50	16.00	17.00	827	+0.01(+0.06%)
Mar 13, 2020	17.00	17.00	16.80	16.99	400	+2.79(+19.65%)
Mar 12, 2020	14.26	18.58	12.32	14.20	2,543	-1.85(-11.53%)
Mar 11, 2020	17.60	18.00	16.05	16.05	2,841	-1.80(-10.08%)
Mar 10, 2020	18.42	18.42	17.85	17.85	2,300	-0.01(-0.06%)
Mar 09, 2020	19.20	19.20	17.86	17.86	985	-1.34(-6.98%)
Mar 06, 2020	19.25	19.25	19.20	19.20	500	-0.28(-1.44%)
Mar 05, 2020	19.48	19.48	19.48	19.48	162	-0.01(-0.05%)
Mar 04, 2020	19.50	19.50	18.55	19.49	760	-0.06(-0.31%)
Mar 03, 2020	19.55	19.55	19.55	19.55	291	+1.70(+9.52%)