CD Projekt Sa ADR (OP:OTGLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	16.78	17.04	16.42	16.71	27,693	-0.04(-0.21%)
Mar 11, 2026	16.85	16.96	16.60	16.75	10,489	-0.05(-0.33%)
Mar 10, 2026	17.21	17.27	16.80	16.80	24,043	+0.08(+0.48%)
Mar 09, 2026	16.17	17.05	16.16	16.72	23,426	+0.22(+1.33%)
Mar 06, 2026	16.57	16.99	16.40	16.50	9,357	-0.26(-1.55%)
Mar 05, 2026	16.61	16.99	16.60	16.76	29,635	-0.24(-1.41%)
Mar 04, 2026	16.72	17.15	16.37	17.00	11,312	+0.85(+5.24%)
Mar 03, 2026	15.97	16.47	15.65	16.15	40,774	-0.70(-4.14%)
Mar 02, 2026	16.75	17.04	16.62	16.85	18,104	-0.15(-0.88%)
Feb 27, 2026	17.50	17.50	17.00	17.00	28,186	-0.42(-2.40%)
Feb 26, 2026	17.34	17.60	17.04	17.42	13,170	-0.03(-0.17%)
Feb 25, 2026	17.26	17.61	17.07	17.45	18,894	+0.64(+3.80%)
Feb 24, 2026	16.73	17.07	16.64	16.81	73,426	-0.14(-0.80%)
Feb 23, 2026	16.70	17.09	16.70	16.95	16,617	-0.18(-1.02%)
Feb 20, 2026	16.90	17.15	16.71	17.12	15,458	+0.03(+0.18%)
Feb 19, 2026	16.83	17.19	16.70	17.09	47,632	-0.11(-0.64%)
Feb 18, 2026	16.83	17.21	16.83	17.20	22,660	+0.03(+0.17%)
Feb 17, 2026	16.83	17.17	16.82	17.17	23,871	+0.16(+0.94%)
Feb 13, 2026	16.86	17.21	16.79	17.01	8,991	-0.06(-0.38%)
Feb 12, 2026	17.23	17.46	17.00	17.07	15,164	-0.16(-0.96%)
Feb 11, 2026	16.88	17.62	16.87	17.24	20,728	-0.11(-0.63%)
Feb 10, 2026	17.54	17.99	17.32	17.35	19,492	-0.29(-1.64%)
Feb 09, 2026	17.48	17.89	16.84	17.64	12,616	+0.58(+3.40%)
Feb 06, 2026	16.87	17.49	16.58	17.06	29,168	-0.82(-4.59%)
Feb 05, 2026	17.36	18.05	17.09	17.88	24,897	+0.28(+1.61%)
Feb 04, 2026	18.14	18.14	17.24	17.60	17,847	+0.19(+1.08%)
Feb 03, 2026	18.34	18.34	17.26	17.41	8,850	-0.99(-5.38%)
Feb 02, 2026	18.01	18.60	17.25	18.40	15,376	+0.02(+0.10%)
Jan 30, 2026	19.79	19.95	18.00	18.38	17,187	-1.82(-9.00%)
Jan 29, 2026	20.31	20.50	19.97	20.20	11,354	+0.06(+0.30%)
Jan 28, 2026	19.89	20.22	19.84	20.14	29,426	+1.03(+5.38%)
Jan 27, 2026	18.76	19.11	18.73	19.11	10,187	+0.23(+1.23%)
Jan 26, 2026	18.77	18.88	18.61	18.88	4,837	+0.38(+2.05%)
Jan 23, 2026	18.60	18.86	18.50	18.50	4,594	-0.40(-2.12%)
Jan 22, 2026	18.64	18.94	18.64	18.90	5,070	+0.72(+3.96%)
Jan 21, 2026	18.38	18.71	18.17	18.18	4,735	-0.29(-1.54%)
Jan 20, 2026	18.60	18.95	18.41	18.47	12,780	-0.60(-3.17%)
Jan 16, 2026	19.12	19.21	18.85	19.07	19,876	+0.22(+1.17%)
Jan 15, 2026	18.11	18.90	18.11	18.85	20,817	+1.22(+6.92%)
Jan 14, 2026	17.50	17.68	16.91	17.63	7,226	+0.28(+1.61%)
Jan 13, 2026	17.40	17.49	16.82	17.35	13,365	+0.74(+4.46%)
Jan 12, 2026	16.72	16.79	16.61	16.61	7,127	+0.22(+1.34%)
Jan 09, 2026	16.43	16.84	16.39	16.39	11,370	+0.09(+0.55%)
Jan 08, 2026	17.18	17.18	16.07	16.30	18,321	-0.68(-4.00%)
Jan 07, 2026	16.86	17.12	16.21	16.98	10,550	-0.02(-0.12%)
Jan 06, 2026	16.70	17.00	16.15	17.00	6,167	+0.47(+2.84%)
Jan 05, 2026	16.60	16.80	16.50	16.53	6,902	-0.03(-0.18%)