CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	7.400	7.400	7.290	7.320	9,941	+0.07(+0.97%)
May 01, 2024	7.180	7.250	7.048	7.250	4,524	+0.05(+0.76%)
Apr 30, 2024	7.240	7.290	7.140	7.195	17,629	-0.01(-0.21%)
Apr 29, 2024	7.160	7.250	7.140	7.210	6,426	+0.05(+0.77%)
Apr 26, 2024	6.980	7.210	6.980	7.155	7,205	-0.00(-0.07%)
Apr 25, 2024	7.035	7.160	6.930	7.160	4,118	+0.13(+1.85%)
Apr 24, 2024	7.130	7.277	7.030	7.030	9,497	-0.18(-2.50%)
Apr 23, 2024	7.510	7.510	7.150	7.210	48,772	+0.05(+0.77%)
Apr 22, 2024	7.116	7.170	7.000	7.155	3,703	+0.19(+2.65%)
Apr 19, 2024	6.950	7.000	6.900	6.970	5,426	+0.11(+1.60%)
Apr 18, 2024	6.881	7.237	6.852	6.860	53,364	-0.03(-0.44%)
Apr 17, 2024	6.960	6.960	6.800	6.890	13,002	+0.11(+1.62%)
Apr 16, 2024	6.780	7.000	6.750	6.780	46,509	-0.35(-4.91%)
Apr 15, 2024	7.100	7.130	7.050	7.130	8,311	-0.18(-2.46%)
Apr 12, 2024	7.335	7.370	7.180	7.310	8,137	-0.24(-3.18%)
Apr 11, 2024	7.470	7.560	7.440	7.550	12,325	+0.25(+3.42%)
Apr 10, 2024	7.180	7.370	7.180	7.300	10,047	-0.15(-2.01%)
Apr 09, 2024	7.826	7.826	7.380	7.450	29,074	+0.03(+0.40%)
Apr 08, 2024	7.350	7.680	7.307	7.420	18,334	+0.10(+1.37%)
Apr 05, 2024	7.300	7.350	7.210	7.320	12,996	-0.03(-0.41%)
Apr 04, 2024	7.370	7.440	7.280	7.350	15,081	+0.14(+1.94%)
Apr 03, 2024	7.370	7.370	7.100	7.210	59,698	-0.04(-0.55%)
Apr 02, 2024	7.400	7.400	7.140	7.250	45,700	-0.06(-0.82%)
Apr 01, 2024	7.290	7.350	7.170	7.310	52,581	+0.00(+0.00%)
Mar 28, 2024	7.200	7.350	7.180	7.310	10,013	+0.13(+1.81%)
Mar 27, 2024	7.140	7.190	7.120	7.180	404,624	+0.18(+2.57%)
Mar 26, 2024	7.104	7.200	7.000	7.000	6,035	-0.26(-3.58%)
Mar 25, 2024	7.215	7.260	7.170	7.260	2,458	+0.06(+0.83%)
Mar 22, 2024	7.185	7.250	7.185	7.200	1,140	+0.05(+0.70%)
Mar 21, 2024	7.130	7.174	7.070	7.150	5,041	+0.07(+0.99%)
Mar 20, 2024	6.944	7.080	6.900	7.080	7,402	+0.15(+2.14%)
Mar 19, 2024	6.930	7.010	6.854	6.931	7,372	-0.08(-1.12%)
Mar 18, 2024	7.020	7.060	6.990	7.010	4,436	-0.18(-2.50%)
Mar 15, 2024	7.270	7.420	7.190	7.190	9,863	-0.26(-3.55%)
Mar 14, 2024	7.410	7.510	7.380	7.455	6,630	+0.07(+0.95%)
Mar 13, 2024	7.640	7.640	7.340	7.385	4,686	-0.04(-0.55%)
Mar 12, 2024	7.350	7.438	7.330	7.426	11,729	+0.05(+0.62%)
Mar 11, 2024	7.320	7.420	7.260	7.380	35,490	+0.47(+6.80%)
Mar 08, 2024	6.910	7.070	6.820	6.910	10,456	+0.11(+1.65%)
Mar 07, 2024	6.810	6.810	6.770	6.798	7,718	+0.03(+0.49%)
Mar 06, 2024	6.590	6.870	6.590	6.765	7,918	+0.23(+3.60%)
Mar 05, 2024	6.880	6.880	6.500	6.530	16,191	-0.09(-1.36%)
Mar 04, 2024	6.540	6.660	6.540	6.620	7,847	-0.22(-3.22%)