Ishares Vii Plc (OP: IMSCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	195.86	196.54	195.32	195.96	1,291	+1.23(+0.63%)
Oct 31, 2024	194.72	194.72	194.72	194.72	680	-3.27(-1.65%)
Oct 30, 2024	198.56	198.56	197.99	197.99	512	+1.17(+0.59%)
Oct 29, 2024	196.83	196.83	196.83	196.83	361	+1.92(+0.99%)
Oct 28, 2024	194.94	194.94	194.90	194.90	281	+0.82(+0.42%)
Oct 25, 2024	194.08	194.08	194.08	194.08	438	+1.99(+1.03%)
Oct 23, 2024				192.09	1,687	-3.42(-1.75%)
Oct 22, 2024	195.94	196.32	195.51	195.51	1,869	-4.06(-2.03%)
Oct 21, 2024	199.57	199.57	199.57	199.57	25,472	-1.82(-0.90%)
Oct 18, 2024	202.08	202.08	201.39	201.39	2,271	-0.29(-0.14%)
Oct 17, 2024	201.68	201.68	201.68	201.68	2,444	+0.02(+0.01%)
Oct 16, 2024	201.66	201.66	201.66	201.66	850	-1.71(-0.84%)
Oct 15, 2024	203.37	203.37	203.37	203.37	1,813	+3.37(+1.69%)
Oct 14, 2024	204.84	204.86	200.00	200.00	1,976	-5.32(-2.59%)
Oct 11, 2024	203.83	205.32	203.83	205.32	6,885	+1.27(+0.62%)
Oct 10, 2024	202.85	204.05	202.85	204.05	370	+0.22(+0.11%)
Oct 09, 2024	203.83	203.83	203.83	203.83	976	-0.82(-0.40%)
Oct 07, 2024				204.65	3,252	-1.25(-0.61%)
Oct 04, 2024	206.53	206.53	205.90	205.90	927	+1.15(+0.56%)
Oct 03, 2024	204.43	204.75	204.43	204.75	2,137	+0.12(+0.06%)
Oct 02, 2024	205.03	205.03	204.63	204.63	2,772	-1.65(-0.80%)
Oct 01, 2024	206.28	206.28	206.28	206.28	1,139	+0.59(+0.29%)
Sep 30, 2024	206.72	206.72	205.69	205.69	2,003	-1.82(-0.88%)
Sep 27, 2024	207.51	207.51	207.51	207.51	628	-2.63(-1.25%)
Sep 26, 2024	209.78	210.14	203.40	210.14	1,130	+6.29(+3.08%)
Sep 25, 2024	205.53	205.53	203.85	203.85	3,061	-1.19(-0.58%)
Sep 24, 2024	205.04	205.04	205.04	205.04	208	-1.83(-0.89%)
Sep 23, 2024	206.87	206.87	206.87	206.87	2,699	+2.12(+1.04%)
Sep 20, 2024	204.75	204.75	204.75	204.75	739	+0.31(+0.15%)
Sep 19, 2024	204.44	204.44	204.29	204.44	44,278	+4.59(+2.29%)
Sep 18, 2024	199.86	199.86	199.86	199.86	1,811	-2.74(-1.35%)
Sep 16, 2024				202.59	38	+1.64(+0.82%)
Sep 12, 2024				200.96	291	+4.16(+2.11%)
Sep 11, 2024	196.80	196.80	196.80	196.80	327	-3.92(-1.95%)
Sep 09, 2024				200.72	319	+4.08(+2.08%)
Sep 06, 2024	196.64	196.64	196.64	196.64	1,416	-6.47(-3.19%)
Sep 05, 2024	203.10	203.10	203.10	203.10	4,777	+0.01(+0.00%)
Sep 04, 2024	203.10	203.10	203.10	203.10	614	-2.04(-1.00%)