4Front Ventures Corp (OP:FFNTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0005	0.0012	0.0005	0.0012	553,874	+0.00(+140.00%)
Jul 14, 2025	0.0005	0.0009	0.0003	0.0005	1,751,850	-0.00(-37.50%)
Jul 11, 2025	0.0016	0.0016	0.0002	0.0008	5,993,728	-0.00(-55.56%)
Jul 10, 2025	0.0021	0.0022	0.0018	0.0018	216,214	-0.00(-14.29%)
Jul 09, 2025	0.0028	0.0028	0.0016	0.0021	1,892,846	-0.00(-12.50%)
Jul 08, 2025	0.0016	0.0025	0.0016	0.0024	610,261	+0.00(+20.00%)
Jul 07, 2025	0.0020	0.0025	0.0017	0.0020	7,404,810	+0.00(+25.00%)
Jul 03, 2025	0.0010	0.0016	0.0004	0.0016	74,732	+0.00(+60.00%)
Jul 02, 2025	0.0006	0.0010	0.0006	0.0010	6,809,530	+0.00(+66.67%)
Jul 01, 2025	0.0004	0.0008	0.0003	0.0006	6,012,089	+0.00(+100.00%)
Jun 30, 2025	0.0003	0.0004	0.0001	0.0003	5,137,236	+0.00(+50.00%)
Jun 27, 2025	0.0003	0.0004	0.0001	0.0002	1,822,432	+0.00(+0.00%)
Jun 26, 2025	0.0004	0.0004	0.0001	0.0002	1,526,445	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0002	213,140	+0.00(+0.00%)
Jun 24, 2025	0.0003	0.0004	0.0001	0.0002	919,024	+0.00(+100.00%)
Jun 23, 2025	0.0004	0.0004	0.0001	0.0001	2,134,619	-0.00(-66.67%)
Jun 20, 2025	0.0004	0.0004	0.0002	0.0003	570,300	-0.00(-40.00%)
Jun 18, 2025	0.0004	0.0005	0.0004	0.0005	497,050	+0.00(+0.00%)
Jun 17, 2025	0.0006	0.0006	0.0002	0.0005	536,886	+0.00(+0.00%)
Jun 16, 2025	0.0005	0.0005	0.0005	0.0005	90,100	+0.00(+25.00%)
Jun 13, 2025	0.0004	0.0004	0.0003	0.0004	74,924	+0.00(+0.00%)
Jun 12, 2025	0.0005	0.0005	0.0003	0.0004	30,314	-0.00(-20.00%)
Jun 11, 2025	0.0003	0.0005	0.0003	0.0005	946,540	+0.00(+66.67%)
Jun 10, 2025	0.0005	0.0005	0.0003	0.0003	4,644,473	-0.00(-40.00%)
Jun 09, 2025	0.0005	0.0010	0.0003	0.0005	4,330,878	+0.00(+66.67%)
Jun 06, 2025	0.0003	0.0004	0.0003	0.0003	8,705	-0.00(-25.00%)
Jun 05, 2025	0.0001	0.0004	0.0001	0.0004	549,469	+0.00(+100.00%)
Jun 04, 2025	0.0001	0.0003	0.0001	0.0002	127,641	+0.00(+100.00%)
Jun 03, 2025	0.0001	0.0004	0.0001	0.0001	1,037,946	+0.00(+0.00%)
Jun 02, 2025	0.0002	0.0003	0.0001	0.0001	5,493,089	-0.00(-50.00%)
May 30, 2025	0.0004	0.0006	0.0002	0.0002	3,304,704	-0.00(-50.00%)
May 29, 2025	0.0007	0.0007	0.0003	0.0004	3,083,947	-0.00(-20.00%)
May 28, 2025	0.0007	0.0007	0.0004	0.0005	506,463	-0.00(-28.57%)
May 27, 2025	0.0007	0.0009	0.0005	0.0007	2,138,631	+0.00(+0.00%)
May 23, 2025	0.0013	0.0020	0.0006	0.0007	7,871,411	-0.00(-65.00%)
May 22, 2025	0.0020	0.0020	0.0013	0.0020	208,668	+0.00(+0.00%)
May 21, 2025	0.0015	0.0020	0.0013	0.0020	33,803	+0.00(+33.33%)
May 20, 2025	0.0019	0.0020	0.0013	0.0015	7,463,430	-0.00(-48.28%)
May 19, 2025	0.0024	0.0029	0.0020	0.0029	1,998,168	+0.00(+20.83%)
May 16, 2025	0.0020	0.0024	0.0015	0.0024	95,763	+0.00(+20.00%)
May 15, 2025	0.0030	0.0030	0.0020	0.0020	576,356	-0.00(-33.33%)
May 14, 2025	0.0030	0.0030	0.0030	0.0030	59,253	+0.00(+0.00%)
May 13, 2025	0.0026	0.0030	0.0026	0.0030	125,358	+0.00(+7.14%)
May 12, 2025	0.0028	0.0030	0.0026	0.0028	87,628	+0.00(+0.00%)
May 09, 2025	0.0029	0.0030	0.0021	0.0028	2,549,619	+0.00(+3.70%)
May 08, 2025	0.0029	0.0030	0.0015	0.0027	2,553,053	-0.00(-22.86%)
May 07, 2025	0.0036	0.0040	0.0032	0.0035	1,161,002	+0.00(+16.67%)
May 06, 2025	0.0027	0.0045	0.0025	0.0030	1,109,697	+0.00(+20.00%)
May 05, 2025	0.0024	0.0027	0.0023	0.0025	560,621	-0.00(-13.79%)
May 02, 2025	0.0028	0.0029	0.0019	0.0029	466,863	+0.00(+0.00%)