Emmaus Life Sciences Inc (OP: EMMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0291	0.0400	0.0291	0.0399	4,220	+0.02(+98.51%)
Oct 01, 2024	0.0201	0.0201	0.0201	0.0201	100	-0.01(-32.55%)
Sep 27, 2024				0.0298	0	+0.01(+47.52%)
Sep 25, 2024				0.0202	0	+0.01(+34.67%)
Sep 24, 2024	0.0150	0.0268	0.0150	0.0150	31,766	+0.00(+19.05%)
Sep 23, 2024	0.0126	0.0210	0.0126	0.0126	120,000	-0.01(-40.00%)
Sep 20, 2024	0.0210	0.0210	0.0210	0.0210	193,630	-0.00(-9.09%)
Sep 19, 2024	0.0230	0.0400	0.0230	0.0231	32,488	+0.01(+44.37%)
Sep 18, 2024	0.0375	0.0375	0.0160	0.0160	12,881	-0.02(-60.00%)
Sep 16, 2024				0.0400	0	+0.00(+6.67%)
Sep 13, 2024	0.0375	0.0375	0.0375	0.0375	750	-0.01(-21.05%)
Sep 12, 2024	0.0120	0.0475	0.0120	0.0475	951	+0.02(+106.52%)
Sep 11, 2024	0.0250	0.0250	0.0230	0.0230	60,000	+0.02(+1050.00%)
Sep 09, 2024				0.0020	4	+0.00(+300.00%)
Sep 04, 2024				0.0005	16	+0.00(+0.00%)
Sep 03, 2024	0.0005	0.0005	0.0005	0.0005	800	+0.00(+66.67%)
Aug 30, 2024	0.0003	0.0003	0.0003	0.0003	100	-0.00(-85.71%)
Aug 27, 2024				0.0021	0	+0.00(+110.00%)
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+900.00%)
Aug 16, 2024				0.0001	0	+0.00(+0.00%)