Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0210	0	-0.00(-16.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	68,949	-0.00(-16.67%)
May 06, 2024	0.0320	0.0400	0.0200	0.0300	411,554	-0.01(-14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	20,012	-0.04(-53.95%)
May 01, 2024	0.0760	0.0760	0.0760	0.0760	254	+0.03(+80.95%)
Apr 30, 2024	0.0420	0.0420	0.0420	0.0420	230	+0.01(+31.25%)
Apr 11, 2024				0.0320	0	+0.00(+0.00%)
Apr 10, 2024	0.0320	0.0320	0.0320	0.0320	225	+0.00(+0.00%)
Apr 04, 2024				0.0320	0	+0.00(+0.00%)
Apr 01, 2024				0.0320	0	+0.00(+0.00%)
Mar 25, 2024				0.0320	0	-0.05(-62.79%)
Mar 22, 2024	0.0860	0.0860	0.0860	0.0860	250	+0.05(+168.75%)
Mar 14, 2024				0.0320	0	+0.00(+0.00%)
Mar 06, 2024				0.0320	0	+0.00(+6.67%)