Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				3.240	42	+0.14(+4.62%)
Sep 24, 2024				3.097	0	+0.04(+1.42%)
Sep 17, 2024				3.054	6	+0.08(+2.71%)
Sep 13, 2024				2.973	0	+0.15(+5.43%)
Sep 04, 2024				2.820	0	+0.04(+1.62%)
Sep 03, 2024	2.775	2.775	2.775	2.775	325	-0.09(-3.26%)
Aug 29, 2024				2.869	0	+0.02(+0.65%)
Aug 27, 2024				2.850	1	+0.06(+2.15%)
Aug 20, 2024				2.790	0	+0.07(+2.57%)
Aug 16, 2024				2.720	0	+0.05(+1.80%)
Aug 14, 2024				2.672	0	+0.16(+6.41%)
Aug 08, 2024				2.511	0	-0.09(-3.42%)
Aug 02, 2024				2.600	0	-0.11(-4.06%)