Renforth Resources Inc (OP:RFHRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.0091	0	+0.00(+13.75%)
Jul 03, 2025				0.0080	0	+0.00(+8.11%)
Jul 02, 2025	0.0071	0.0074	0.0071	0.0074	52,000	+0.00(+2.78%)
Jun 26, 2025				0.0072	0	+0.00(+80.00%)
Jun 24, 2025				0.0040	0	-0.00(-36.51%)
Jun 23, 2025	0.0077	0.0077	0.0063	0.0063	37,784	-0.00(-8.70%)
Jun 16, 2025				0.0069	0	+0.00(+0.00%)
Jun 13, 2025	0.0070	0.0077	0.0069	0.0069	51,000	-0.00(-9.21%)
Jun 11, 2025				0.0076	0	+0.00(+7.04%)
Jun 09, 2025				0.0071	0	+0.00(+39.22%)
May 23, 2025				0.0051	0	-0.00(-19.05%)
May 19, 2025				0.0063	0	-0.00(-3.08%)
May 16, 2025	0.0065	0.0065	0.0065	0.0065	30,000	-0.00(-13.33%)
May 14, 2025				0.0075	0	+0.00(+11.94%)
May 13, 2025	0.0070	0.0070	0.0061	0.0067	70,000	-0.00(-17.28%)
May 12, 2025	0.0075	0.0081	0.0075	0.0081	253,000	-0.00(-10.00%)
May 05, 2025				0.0090	0	+0.00(+38.46%)