Skip to main content

Renforth Resources Inc (OP:RFHRF)

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0091 0 +0.00(+13.75%)
Jul 03, 2025 0.0080 0 +0.00(+8.11%)
Jul 02, 2025 0.0071 0.0074 0.0071 0.0074 52,000 +0.00(+2.78%)
Jun 26, 2025 0.0072 0 +0.00(+80.00%)
Jun 24, 2025 0.0040 0 -0.00(-36.51%)
Jun 23, 2025 0.0077 0.0077 0.0063 0.0063 37,784 -0.00(-8.70%)
Jun 16, 2025 0.0069 0 +0.00(+0.00%)
Jun 13, 2025 0.0070 0.0077 0.0069 0.0069 51,000 -0.00(-9.21%)
Jun 11, 2025 0.0076 0 +0.00(+7.04%)
Jun 09, 2025 0.0071 0 +0.00(+39.22%)
May 23, 2025 0.0051 0 -0.00(-19.05%)
May 19, 2025 0.0063 0 -0.00(-3.08%)
May 16, 2025 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-13.33%)
May 14, 2025 0.0075 0 +0.00(+11.94%)
May 13, 2025 0.0070 0.0070 0.0061 0.0067 70,000 -0.00(-17.28%)
May 12, 2025 0.0075 0.0081 0.0075 0.0081 253,000 -0.00(-10.00%)
May 05, 2025 0.0090 0 +0.00(+38.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.