Mercari Inc ADR (OP:MCARY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025				7.320	0	+0.31(+4.42%)
Aug 07, 2025	7.010	7.010	7.010	7.010	2,693	-0.87(-11.04%)
Aug 05, 2025				7.880	10	-0.62(-7.29%)
Jul 23, 2025				8.500	2	+0.28(+3.41%)
Jul 22, 2025	8.200	8.220	8.200	8.220	6,900	+0.21(+2.56%)
Jul 18, 2025				8.015	75	+0.08(+0.94%)
Jul 16, 2025				7.940	0	-0.22(-2.76%)
Jul 14, 2025				8.165	0	-0.48(-5.50%)
Jul 03, 2025				8.640	0	-0.43(-4.74%)
Jun 27, 2025				9.070	25	+0.06(+0.67%)
Jun 13, 2025				9.010	7	+0.37(+4.28%)
Jun 11, 2025				8.640	0	+0.05(+0.58%)