Skip to main content

International Land Alliance Inc (OP:ILAL)

0.1800 -0.0089 (-4.71%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1700 0.1889 0.1650 0.1889 109,726 +0.02(+9.83%)
Jun 27, 2025 0.1670 0.1747 0.1661 0.1720 132,668 +0.00(+1.18%)
Jun 26, 2025 0.1600 0.1750 0.1550 0.1700 280,966 +0.01(+6.25%)
Jun 25, 2025 0.1400 0.1600 0.1371 0.1600 93,843 +0.01(+4.58%)
Jun 24, 2025 0.1510 0.1600 0.1400 0.1530 70,753 +0.00(+1.32%)
Jun 23, 2025 0.1311 0.1510 0.1311 0.1510 973,700 +0.00(+2.72%)
Jun 20, 2025 0.1450 0.1500 0.1410 0.1470 42,572 -0.00(-2.65%)
Jun 18, 2025 0.1500 0.1510 0.1500 0.1510 1,450 +0.00(+0.00%)
Jun 17, 2025 0.1500 0.1510 0.1470 0.1510 6,503 -0.00(-0.66%)
Jun 16, 2025 0.1500 0.1520 0.1470 0.1520 24,100 -0.00(-0.59%)
Jun 13, 2025 0.1510 0.1630 0.1500 0.1529 280,226 +0.00(+1.26%)
Jun 12, 2025 0.1510 0.1525 0.1488 0.1510 100,151 -0.00(-0.66%)
Jun 11, 2025 0.1451 0.1520 0.1451 0.1520 22,250 +0.00(+2.01%)
Jun 10, 2025 0.1451 0.1490 0.1451 0.1490 5,719 -0.00(-0.67%)
Jun 09, 2025 0.1476 0.1500 0.1451 0.1500 33,780 +0.00(+0.00%)
Jun 06, 2025 0.1480 0.1500 0.1451 0.1500 78,700 -0.00(-0.66%)
Jun 05, 2025 0.1512 0.1530 0.1470 0.1510 99,100 -0.00(-0.66%)
Jun 04, 2025 0.1490 0.1540 0.1460 0.1520 432,999 +0.00(+1.40%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1499 117,162 -0.00(-0.07%)
Jun 02, 2025 0.1476 0.1520 0.1476 0.1500 5,500 -0.00(-1.32%)
May 30, 2025 0.1550 0.1550 0.1436 0.1520 75,100 -0.00(-1.30%)
May 29, 2025 0.1540 0.1540 0.1521 0.1540 12,315 -0.00(-0.65%)
May 28, 2025 0.1540 0.1550 0.1501 0.1550 116,500 -0.00(-1.90%)
May 27, 2025 0.1402 0.1600 0.1402 0.1580 397,824 +0.01(+5.33%)
May 23, 2025 0.1520 0.1599 0.1500 0.1500 234,400 -0.00(-1.32%)
May 22, 2025 0.1530 0.1530 0.1489 0.1520 12,700 -0.00(-0.65%)
May 21, 2025 0.1511 0.1579 0.1500 0.1530 94,154 -0.00(-3.10%)
May 20, 2025 0.1510 0.1590 0.1510 0.1579 130,320 +0.00(+1.87%)
May 19, 2025 0.1540 0.1598 0.1501 0.1550 56,188 +0.00(+0.65%)
May 16, 2025 0.1501 0.1540 0.1400 0.1540 43,800 +0.00(+0.65%)
May 15, 2025 0.1500 0.1549 0.1386 0.1530 259,190 +0.00(+2.27%)
May 14, 2025 0.1550 0.1550 0.1450 0.1496 19,100 -0.00(-0.93%)
May 13, 2025 0.1500 0.1550 0.1500 0.1510 57,750 -0.00(-2.52%)
May 12, 2025 0.1549 0.1590 0.1530 0.1549 69,600 -0.00(-3.01%)
May 09, 2025 0.1530 0.1597 0.1500 0.1597 154,111 +0.00(+0.44%)
May 08, 2025 0.1550 0.1597 0.1501 0.1590 141,675 +0.00(+2.58%)
May 07, 2025 0.1547 0.1600 0.1501 0.1550 158,096 +0.00(+0.19%)
May 06, 2025 0.1547 0.1547 0.1460 0.1547 1,227 -0.00(-0.13%)
May 05, 2025 0.1399 0.1549 0.1399 0.1549 130,555 +0.00(+0.78%)
May 02, 2025 0.1419 0.1549 0.1400 0.1537 29,102 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.