Sharing Services Global Corp (OP: SHRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				0.0016	0	-0.00(-23.81%)
Sep 11, 2024	0.0021	0.0021	0.0017	0.0021	47,155	+0.00(+23.53%)
Sep 10, 2024	0.0020	0.0022	0.0017	0.0017	61,932	-0.00(-5.56%)
Sep 09, 2024	0.0015	0.0023	0.0015	0.0018	54,944	+0.00(+12.50%)
Sep 06, 2024	0.0016	0.0016	0.0015	0.0016	6,391	-0.00(-30.43%)
Sep 05, 2024	0.0013	0.0023	0.0013	0.0023	74,379	+0.00(+15.00%)
Sep 04, 2024	0.0018	0.0024	0.0013	0.0020	775,101	+0.00(+0.00%)
Sep 03, 2024	0.0021	0.0021	0.0018	0.0020	17,774	+0.00(+0.00%)
Aug 30, 2024	0.0017	0.0021	0.0017	0.0020	42,662	+0.00(+5.26%)
Aug 29, 2024	0.0019	0.0027	0.0017	0.0019	83,969	+0.00(+0.00%)
Aug 28, 2024	0.0019	0.0026	0.0019	0.0019	6,428	-0.00(-29.63%)
Aug 27, 2024	0.0020	0.0027	0.0019	0.0027	51,946	+0.00(+12.50%)
Aug 26, 2024	0.0019	0.0024	0.0017	0.0024	238,255	+0.00(+33.33%)
Aug 23, 2024	0.0021	0.0023	0.0018	0.0018	47,102	-0.00(-14.29%)
Aug 22, 2024	0.0018	0.0021	0.0018	0.0021	4,656	+0.00(+16.67%)
Aug 21, 2024	0.0017	0.0022	0.0017	0.0018	16,150	+0.00(+0.00%)
Aug 20, 2024	0.0019	0.0025	0.0018	0.0018	31,218	-0.00(-28.00%)
Aug 19, 2024	0.0024	0.0025	0.0017	0.0025	11,724	+0.00(+0.00%)
Aug 16, 2024	0.0022	0.0025	0.0018	0.0025	14,097	+0.00(+8.70%)
Aug 15, 2024	0.0017	0.0025	0.0017	0.0023	36,894	-0.00(-4.17%)
Aug 14, 2024	0.0020	0.0024	0.0017	0.0024	192,087	+0.00(+9.09%)
Aug 13, 2024	0.0020	0.0022	0.0020	0.0022	38,384	-0.00(-4.35%)
Aug 12, 2024	0.0020	0.0023	0.0020	0.0023	58,799	+0.00(+15.00%)
Aug 09, 2024	0.0016	0.0025	0.0016	0.0020	273,835	-0.00(-20.00%)
Aug 08, 2024	0.0024	0.0025	0.0016	0.0025	199,965	+0.00(+8.70%)
Aug 07, 2024	0.0022	0.0024	0.0020	0.0023	66,757	+0.00(+4.55%)
Aug 06, 2024	0.0019	0.0023	0.0019	0.0022	36,807	+0.00(+15.79%)
Aug 05, 2024	0.0015	0.0022	0.0013	0.0019	218,841	-0.00(-9.52%)
Aug 02, 2024	0.0016	0.0021	0.0013	0.0021	278,241	+0.00(+16.67%)