Rolls Royce Holdings Plc (OP:RLLCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0060	0.0060	0.0051	0.0051	1,453,741	+0.00(+0.00%)
Jul 03, 2025	0.0051	0.0058	0.0051	0.0051	456,413	+0.00(+0.00%)
Jul 02, 2025	0.0056	0.0056	0.0051	0.0051	64,701	-0.00(-7.27%)
Jul 01, 2025	0.0056	0.0056	0.0054	0.0055	1,210,628	-0.00(-5.17%)
Jun 30, 2025	0.0056	0.0060	0.0056	0.0058	1,008,746	+0.00(+3.57%)
Jun 27, 2025	0.0059	0.0059	0.0056	0.0056	1,317,775	-0.00(-8.20%)
Jun 26, 2025	0.0058	0.0062	0.0056	0.0061	1,772,188	+0.00(+0.00%)
Jun 25, 2025	0.0058	0.0061	0.0056	0.0061	1,429,303	+0.00(+5.17%)
Jun 24, 2025	0.0060	0.0060	0.0056	0.0058	268,755	-0.00(-3.33%)
Jun 23, 2025	0.0060	0.0061	0.0060	0.0060	873,096	-0.00(-1.64%)
Jun 20, 2025	0.0061	0.0061	0.0057	0.0061	230,068	+0.00(+0.00%)
Jun 18, 2025	0.0059	0.0069	0.0057	0.0061	3,045,386	+0.00(+1.67%)
Jun 17, 2025	0.0056	0.0061	0.0049	0.0060	337,769	+0.00(+1.69%)
Jun 16, 2025	0.0055	0.0059	0.0055	0.0059	642,685	+0.00(+7.27%)
Jun 13, 2025	0.0059	0.0059	0.0052	0.0055	1,025,233	-0.00(-5.17%)
Jun 12, 2025	0.0060	0.0060	0.0053	0.0058	477,862	+0.00(+0.00%)
Jun 11, 2025	0.0052	0.0058	0.0052	0.0058	172,550	+0.00(+0.00%)
Jun 10, 2025	0.0058	0.0060	0.0050	0.0058	477,820	+0.00(+13.73%)
Jun 09, 2025	0.0060	0.0060	0.0049	0.0051	1,524,091	+0.00(+2.00%)
Jun 06, 2025	0.0060	0.0060	0.0050	0.0050	1,442,972	-0.00(-12.28%)
Jun 05, 2025	0.0060	0.0060	0.0057	0.0057	130,584	-0.00(-3.39%)
Jun 04, 2025	0.0090	0.0090	0.0052	0.0059	576,137	-0.00(-3.28%)
Jun 03, 2025	0.0057	0.0061	0.0057	0.0061	244,796	+0.00(+3.39%)
Jun 02, 2025	0.0060	0.0061	0.0057	0.0059	1,202,093	+0.00(+3.51%)
May 30, 2025	0.0061	0.0061	0.0057	0.0057	1,609,964	-0.00(-9.52%)
May 29, 2025	0.0065	0.0065	0.0063	0.0063	146,230	-0.00(-3.08%)
May 28, 2025	0.0050	0.0065	0.0050	0.0065	481,785	+0.00(+14.04%)
May 27, 2025	0.0055	0.0070	0.0050	0.0057	2,595,342	-0.00(-5.00%)
May 23, 2025	0.0060	0.0069	0.0055	0.0060	1,567,482	+0.00(+1.69%)
May 22, 2025	0.0060	0.0065	0.0052	0.0059	566,763	-0.00(-1.67%)
May 21, 2025	0.0090	0.0090	0.0050	0.0060	4,792,169	+0.00(+20.00%)
May 20, 2025	0.0052	0.0060	0.0049	0.0050	804,140	-0.00(-16.67%)
May 19, 2025	0.0085	0.0085	0.0052	0.0060	5,299,086	-0.00(-29.41%)
May 16, 2025	0.0090	0.0100	0.0070	0.0085	9,849,925	-0.00(-4.49%)
May 15, 2025	0.0068	0.0089	0.0068	0.0089	7,252,268	+0.00(+34.85%)
May 14, 2025	0.0060	0.0075	0.0060	0.0066	1,254,883	+0.00(+1.54%)
May 13, 2025	0.0062	0.0065	0.0060	0.0065	2,473,022	+0.00(+0.00%)
May 12, 2025	0.0045	0.0075	0.0045	0.0065	7,355,096	+0.00(+0.00%)
May 09, 2025	0.0058	0.0065	0.0055	0.0065	7,446,333	+0.00(+20.37%)
May 08, 2025	0.0050	0.0058	0.0045	0.0054	1,723,292	+0.00(+20.00%)
May 07, 2025	0.0048	0.0048	0.0045	0.0045	190,998	-0.00(-4.26%)
May 06, 2025	0.0052	0.0052	0.0045	0.0047	508,406	-0.00(-7.84%)
May 05, 2025	0.0050	0.0060	0.0045	0.0051	159,321	+0.00(+13.33%)
May 02, 2025	0.0030	0.0050	0.0030	0.0045	1,731,262	+0.00(+25.00%)