Beliss Corp (OP: BLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0185	0.0210	0.0140	0.0185	405,299	-0.00(-7.50%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+1.01%)
Oct 30, 2024	0.0209	0.0210	0.0190	0.0198	97,875	+0.00(+3.13%)
Oct 29, 2024	0.0168	0.0209	0.0168	0.0192	166,995	+0.00(+14.29%)
Oct 28, 2024	0.0153	0.0168	0.0153	0.0168	407,800	+0.00(+0.60%)
Oct 25, 2024	0.0140	0.0167	0.0140	0.0167	51,700	-0.00(-2.34%)
Oct 24, 2024	0.0150	0.0171	0.0150	0.0171	179,970	+0.00(+0.00%)
Oct 23, 2024	0.0200	0.0200	0.0123	0.0171	1,271,887	-0.00(-14.50%)
Oct 22, 2024	0.0185	0.0200	0.0185	0.0200	205,700	+0.00(+14.29%)
Oct 18, 2024				0.0175	0	+0.00(+0.00%)
Oct 16, 2024				0.0175	0	-0.00(-14.63%)
Oct 15, 2024	0.0180	0.0230	0.0180	0.0205	96,415	-0.00(-10.87%)
Oct 14, 2024	0.0230	0.0230	0.0230	0.0230	4,200	+0.00(+0.00%)
Oct 11, 2024	0.0160	0.0230	0.0160	0.0230	270,687	+0.01(+44.65%)
Oct 10, 2024	0.0170	0.0170	0.0154	0.0159	181,858	-0.00(-15.87%)
Oct 09, 2024	0.0230	0.0230	0.0154	0.0189	204,372	-0.00(-19.57%)
Oct 08, 2024	0.0200	0.0235	0.0200	0.0235	36,000	+0.00(+18.09%)
Oct 07, 2024	0.0199	0.0199	0.0154	0.0199	43,000	-0.00(-13.10%)
Oct 04, 2024	0.0235	0.0235	0.0150	0.0229	224,335	+0.00(+14.50%)
Oct 03, 2024	0.0152	0.0200	0.0145	0.0200	51,700	+0.00(+0.00%)
Oct 02, 2024	0.0145	0.0210	0.0145	0.0200	35,500	+0.00(+0.00%)
Oct 01, 2024	0.0198	0.0235	0.0198	0.0200	185,212	-0.00(-6.98%)
Sep 30, 2024	0.0215	0.0215	0.0215	0.0215	7,172	-0.00(-9.28%)
Sep 27, 2024	0.0176	0.0237	0.0151	0.0237	73,500	+0.00(+10.75%)
Sep 26, 2024	0.0249	0.0249	0.0214	0.0214	2,919	+0.01(+42.67%)
Sep 25, 2024	0.0150	0.0200	0.0150	0.0150	211,100	-0.00(-12.79%)
Sep 24, 2024	0.0214	0.0214	0.0172	0.0172	14,000	+0.00(+4.24%)
Sep 23, 2024	0.0212	0.0214	0.0165	0.0165	636,200	-0.00(-8.33%)
Sep 20, 2024	0.0200	0.0200	0.0180	0.0180	460,000	-0.00(-10.00%)
Sep 19, 2024	0.0207	0.0214	0.0200	0.0200	101,962	-0.00(-8.26%)
Sep 18, 2024	0.0218	0.0218	0.0200	0.0218	282,500	+0.00(+4.31%)
Sep 17, 2024	0.0185	0.0228	0.0184	0.0209	81,500	-0.00(-12.92%)
Sep 16, 2024	0.0240	0.0240	0.0200	0.0240	45,500	+0.00(+0.00%)
Sep 13, 2024	0.0199	0.0250	0.0199	0.0240	221,464	+0.00(+25.00%)
Sep 12, 2024	0.0199	0.0200	0.0192	0.0192	62,204	+0.00(+3.78%)
Sep 11, 2024	0.0230	0.0230	0.0170	0.0185	195,053	-0.00(-7.96%)
Sep 10, 2024	0.0200	0.0207	0.0200	0.0201	100,998	+0.00(+1.01%)
Sep 09, 2024	0.0200	0.0200	0.0199	0.0199	23,047	-0.00(-7.44%)
Sep 06, 2024	0.0177	0.0215	0.0177	0.0215	94,843	-0.00(-6.52%)
Sep 05, 2024	0.0240	0.0240	0.0230	0.0230	62,810	-0.00(-3.77%)
Sep 04, 2024	0.0220	0.0239	0.0220	0.0239	20,001	+0.00(+0.00%)