The Marquie Group Inc (OP:TMGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0700	0.0700	0.0699	0.0700	71,802	+0.00(+7.53%)
Dec 04, 2025	0.0699	0.0700	0.0651	0.0651	41,988	+0.00(+0.15%)
Dec 03, 2025	0.0650	0.0699	0.0650	0.0650	31,979	+0.00(+0.46%)
Dec 02, 2025	0.0829	0.0830	0.0647	0.0647	70,722	-0.02(-22.05%)
Dec 01, 2025	0.0830	0.0830	0.0830	0.0830	10,001	+0.00(+3.75%)
Nov 28, 2025	0.1000	0.1000	0.0800	0.0800	9,131	+0.00(+3.90%)
Nov 26, 2025	0.0835	0.0835	0.0606	0.0770	49,301	-0.02(-22.14%)
Nov 25, 2025	0.0900	0.1000	0.0831	0.0989	88,732	+0.01(+9.89%)
Nov 24, 2025	0.0848	0.0900	0.0772	0.0900	95,021	-0.00(-3.43%)
Nov 21, 2025	0.0980	0.1000	0.0810	0.0932	41,736	+0.01(+16.50%)
Nov 20, 2025	0.0901	0.1000	0.0800	0.0800	59,411	-0.02(-17.36%)
Nov 19, 2025	0.0915	0.1000	0.0915	0.0968	83,504	+0.01(+10.50%)
Nov 18, 2025	0.0950	0.0950	0.0876	0.0876	21,410	+0.00(+4.53%)
Nov 17, 2025	0.0850	0.0950	0.0800	0.0838	148,446	-0.00(-1.41%)
Nov 14, 2025	0.0630	0.0850	0.0600	0.0850	295,985	+0.02(+36.00%)
Nov 13, 2025	0.0638	0.0647	0.0619	0.0625	44,223	+0.00(+0.81%)
Nov 12, 2025	0.0632	0.0638	0.0620	0.0620	88,235	+0.00(+0.16%)
Nov 11, 2025	0.0600	0.0619	0.0600	0.0619	10,000	+0.00(+8.41%)
Nov 10, 2025	0.0600	0.0638	0.0504	0.0571	12,436	-0.00(-4.83%)
Nov 07, 2025	0.0587	0.0638	0.0503	0.0600	25,084	-0.00(-4.76%)
Nov 06, 2025	0.0588	0.0630	0.0587	0.0630	27,206	+0.01(+23.53%)
Nov 05, 2025	0.0600	0.0600	0.0510	0.0510	16,398	-0.01(-14.14%)
Nov 04, 2025	0.0510	0.0647	0.0510	0.0594	54,039	+0.00(+3.13%)
Nov 03, 2025	0.0576	0.0604	0.0530	0.0576	17,214	-0.00(-1.20%)
Oct 31, 2025	0.0581	0.0640	0.0581	0.0583	17,988	+0.01(+10.84%)
Oct 30, 2025	0.0600	0.0600	0.0526	0.0526	19,502	-0.00(-6.24%)
Oct 29, 2025	0.0560	0.0584	0.0560	0.0561	34,592	+0.00(+0.00%)
Oct 28, 2025	0.0560	0.0600	0.0521	0.0561	66,725	+0.01(+12.20%)
Oct 27, 2025	0.0540	0.0550	0.0500	0.0500	118,722	-0.00(-3.66%)
Oct 24, 2025	0.0498	0.0545	0.0470	0.0519	174,852	+0.01(+11.61%)
Oct 23, 2025	0.0505	0.0506	0.0450	0.0465	194,619	-0.01(-15.45%)
Oct 22, 2025	0.0820	0.0820	0.0550	0.0550	109,616	-0.01(-19.71%)
Oct 21, 2025	0.0650	0.0685	0.0620	0.0685	25,429	+0.00(+5.87%)
Oct 20, 2025	0.0661	0.0723	0.0647	0.0647	50,424	-0.00(-1.97%)
Oct 17, 2025	0.0825	0.0825	0.0656	0.0660	64,391	-0.02(-20.00%)
Oct 16, 2025	0.0621	0.0834	0.0572	0.0825	190,360	+0.01(+18.53%)
Oct 15, 2025	0.0600	0.0795	0.0561	0.0696	463,997	+0.00(+2.81%)
Oct 14, 2025	0.0566	0.0677	0.0566	0.0677	16,401	+0.01(+12.83%)
Oct 13, 2025	0.0673	0.0673	0.0550	0.0600	28,552	-0.01(-7.69%)
Oct 10, 2025	0.0731	0.0735	0.0590	0.0650	83,119	+0.01(+15.86%)
Oct 09, 2025	0.0677	0.0738	0.0550	0.0561	93,050	+0.00(+3.51%)
Oct 08, 2025	0.0508	0.0750		0.0542	801,856	+0.01(+12.92%)
Oct 07, 2025	0.0701	0.0701	0.0411	0.0480	537,029	-0.02(-30.43%)
Oct 06, 2025	0.0899	0.0899	0.0550	0.0690	943,829	-0.02(-20.14%)
Oct 03, 2025	0.0850	0.0994	0.0802	0.0864	124,004	-0.01(-9.05%)
Oct 02, 2025	0.0650	0.1068	0.0650	0.0950	792,022	+0.03(+46.15%)