Defense Metals Corp (OP: DFMTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0696	0.0729	0.0650	0.0650	71,594	-0.00(-0.15%)
Oct 31, 2024	0.0667	0.0696	0.0651	0.0651	40,454	-0.01(-10.08%)
Oct 30, 2024	0.0732	0.0732	0.0678	0.0724	19,500	-0.00(-1.23%)
Oct 29, 2024	0.0723	0.0733	0.0710	0.0733	15,620	+0.01(+9.40%)
Oct 28, 2024	0.0664	0.0734	0.0664	0.0670	29,025	-0.00(-5.37%)
Oct 25, 2024	0.0728	0.0728	0.0680	0.0708	53,334	-0.00(-1.94%)
Oct 24, 2024	0.0760	0.0760	0.0667	0.0722	80,607	-0.00(-0.69%)
Oct 23, 2024	0.0780	0.0780	0.0680	0.0727	130,875	+0.00(+0.41%)
Oct 22, 2024	0.0725	0.0780	0.0724	0.0724	31,971	+0.00(+6.47%)
Oct 21, 2024	0.0737	0.0750	0.0680	0.0680	15,694	-0.01(-11.11%)
Oct 18, 2024	0.0810	0.0847	0.0744	0.0765	37,611	-0.00(-1.29%)
Oct 17, 2024	0.0860	0.0860	0.0730	0.0775	64,638	-0.00(-3.97%)
Oct 16, 2024	0.0839	0.0842	0.0725	0.0807	12,360	+0.02(+26.49%)
Oct 15, 2024	0.0860	0.0860	0.0630	0.0638	75,497	-0.01(-12.00%)
Oct 14, 2024	0.0638	0.0780	0.0638	0.0725	8,526	-0.00(-5.60%)
Oct 11, 2024	0.0803	0.0803	0.0768	0.0768	33,830	-0.00(-0.26%)
Oct 10, 2024	0.0727	0.0770	0.0699	0.0770	51,630	+0.01(+7.84%)
Oct 09, 2024	0.0735	0.0749	0.0689	0.0714	46,300	+0.00(+0.56%)
Oct 08, 2024	0.0835	0.0835	0.0707	0.0710	78,907	-0.01(-14.97%)
Oct 07, 2024	0.0655	0.0835	0.0655	0.0835	54,819	+0.01(+11.33%)
Oct 04, 2024	0.0796	0.0870	0.0723	0.0750	243,500	-0.01(-13.79%)
Oct 03, 2024	0.0850	0.0900	0.0785	0.0870	51,050	+0.01(+8.89%)
Oct 02, 2024	0.0827	0.0852	0.0790	0.0799	106,234	-0.00(-0.13%)
Oct 01, 2024	0.0719	0.0891	0.0700	0.0800	201,161	+0.00(+6.52%)
Sep 30, 2024	0.0756	0.0760	0.0709	0.0751	85,295	+0.01(+15.01%)
Sep 27, 2024	0.0700	0.0770	0.0610	0.0653	102,218	+0.00(+2.67%)
Sep 26, 2024	0.0630	0.0636	0.0600	0.0636	95,700	-0.00(-3.20%)
Sep 25, 2024	0.0675	0.0675	0.0657	0.0657	9,600	-0.00(-2.67%)
Sep 24, 2024	0.0650	0.0700	0.0650	0.0675	96,950	+0.00(+3.05%)
Sep 23, 2024	0.0699	0.0699	0.0624	0.0655	22,978	+0.00(+3.15%)
Sep 20, 2024	0.0635	0.0635	0.0635	0.0635	400	-0.00(-5.65%)
Sep 19, 2024	0.0555	0.0673	0.0555	0.0673	108,100	+0.00(+6.49%)
Sep 18, 2024	0.0650	0.0700	0.0632	0.0632	123,750	-0.00(-3.66%)
Sep 17, 2024	0.0464	0.0666	0.0464	0.0656	168,263	+0.01(+19.71%)
Sep 16, 2024	0.0560	0.0600	0.0530	0.0548	104,594	-0.00(-3.35%)
Sep 13, 2024	0.0548	0.0585	0.0507	0.0567	43,619	-0.00(-1.05%)
Sep 12, 2024	0.0600	0.0600	0.0532	0.0573	72,556	-0.01(-8.76%)
Sep 11, 2024	0.0629	0.0643	0.0548	0.0628	79,829	-0.00(-1.41%)
Sep 10, 2024	0.0663	0.0712	0.0630	0.0637	28,700	+0.00(+6.17%)
Sep 09, 2024	0.0645	0.0679	0.0600	0.0600	43,353	-0.00(-7.12%)
Sep 06, 2024	0.0650	0.0664	0.0587	0.0646	117,461	+0.00(+0.78%)
Sep 05, 2024	0.0700	0.0707	0.0640	0.0641	159,750	-0.01(-10.85%)
Sep 04, 2024	0.0715	0.0744	0.0690	0.0719	19,600	-0.00(-1.51%)