Thunderbird Entertainment Group Inc (OP:THBRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.170	1.234	1.170	1.210	10,450	+0.05(+4.30%)
Jun 27, 2025	1.170	1.188	1.160	1.160	9,582	+0.00(+0.00%)
Jun 26, 2025	1.170	1.170	1.160	1.160	7,760	-0.01(-0.51%)
Jun 25, 2025	1.160	1.166	1.160	1.166	4,250	+0.03(+2.28%)
Jun 24, 2025	1.060	1.166	1.060	1.140	28,600	+0.09(+8.57%)
Jun 23, 2025	0.9850	1.054	0.9800	1.050	10,800	+0.06(+6.06%)
Jun 20, 2025	1.020	1.020	0.9800	0.9900	18,500	-0.04(-3.88%)
Jun 18, 2025	1.010	1.030	0.9900	1.030	9,300	-0.07(-6.36%)
Jun 17, 2025	1.100	1.100	1.100	1.100	200	+0.01(+0.46%)
Jun 13, 2025				1.095	0	+0.02(+2.34%)
Jun 12, 2025	1.070	1.070	1.070	1.070	1,562	+0.01(+0.94%)
Jun 11, 2025	1.070	1.070	1.060	1.060	1,000	+0.01(+0.94%)
Jun 10, 2025	1.115	1.115	1.050	1.050	3,470	-0.06(-5.40%)
Jun 09, 2025	1.132	1.145	1.110	1.110	5,900	-0.02(-1.77%)
Jun 06, 2025	1.100	1.150	1.020	1.130	49,760	-0.00(-0.01%)
Jun 05, 2025	1.120	1.140	1.100	1.130	7,950	+0.02(+1.35%)
Jun 04, 2025	1.070	1.115	1.070	1.115	2,018	+0.05(+5.19%)
Jun 03, 2025	1.060	1.060	1.060	1.060	786	+0.01(+0.95%)
May 30, 2025				1.050	0	+0.02(+1.94%)
May 27, 2025				1.030	0	+0.12(+13.19%)
May 23, 2025	0.9600	0.9600	0.9100	0.9100	1,550	-0.14(-13.00%)
May 20, 2025				1.046	0	+0.06(+5.66%)
May 16, 2025				0.9900	0	+0.08(+8.33%)
May 15, 2025	0.9100	0.9139	0.8708	0.9139	3,780	-0.03(-3.44%)
May 14, 2025	0.9465	0.9465	0.9465	0.9465	5,000	+0.02(+1.77%)
May 13, 2025	0.9300	0.9300	0.9300	0.9300	8,720	+0.00(+0.00%)
May 12, 2025	0.9200	0.9624	0.9200	0.9300	16,300	+0.02(+1.66%)
May 09, 2025	0.9501	0.9501	0.7283	0.9148	116,550	-0.04(-4.56%)
May 08, 2025	0.9410	0.9726	0.9351	0.9585	18,110	-0.01(-1.19%)
May 07, 2025	1.040	1.040	0.9559	0.9700	25,537	-0.10(-9.35%)
May 06, 2025	1.056	1.070	1.056	1.070	1,800	+0.01(+1.23%)
May 05, 2025	1.070	1.070	1.030	1.057	6,500	-0.07(-6.46%)