Basanite Inc (OP:BASA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0625	0.0670	0.0432	0.0480	2,042,038	-0.01(-21.95%)
Aug 28, 2025	0.0386	0.0626	0.0360	0.0615	2,868,290	+0.02(+54.52%)
Aug 27, 2025	0.0401	0.0412	0.0398	0.0398	33,000	-0.00(-8.51%)
Aug 26, 2025	0.0339	0.0440	0.0339	0.0435	898,452	+0.01(+28.70%)
Aug 25, 2025	0.0323	0.0370	0.0318	0.0338	139,890	-0.00(-11.29%)
Aug 22, 2025	0.0310	0.0384	0.0310	0.0381	950,848	+0.01(+17.23%)
Aug 21, 2025	0.0300	0.0343	0.0300	0.0325	1,391,143	+0.00(+12.07%)
Aug 20, 2025	0.0240	0.0300	0.0189	0.0290	449,911	+0.01(+21.34%)
Aug 19, 2025	0.0187	0.0239	0.0185	0.0239	119,958	+0.01(+26.46%)
Aug 18, 2025	0.0140	0.0219	0.0137	0.0189	3,266,176	+0.01(+41.04%)
Aug 15, 2025	0.0430	0.0435	0.0096	0.0134	4,458,664	-0.03(-67.32%)
Aug 14, 2025	0.0410	0.0437	0.0410	0.0410	459,183	+0.00(+1.23%)
Aug 13, 2025	0.0379	0.0407	0.0330	0.0405	416,500	+0.01(+19.82%)
Aug 12, 2025	0.0321	0.0350	0.0320	0.0338	329,590	+0.00(+4.64%)
Aug 11, 2025	0.0355	0.0355	0.0320	0.0323	140,155	-0.00(-6.38%)
Aug 08, 2025	0.0281	0.0345	0.0280	0.0345	351,211	+0.00(+12.75%)
Aug 07, 2025	0.0281	0.0310	0.0281	0.0306	34,690	+0.00(+2.00%)
Aug 06, 2025	0.0300	0.0300	0.0282	0.0300	22,900	+0.00(+0.00%)
Aug 05, 2025	0.0283	0.0310	0.0280	0.0300	325,040	+0.00(+7.14%)
Aug 04, 2025	0.0287	0.0300	0.0280	0.0280	57,750	-0.00(-6.04%)
Aug 01, 2025	0.0306	0.0307	0.0281	0.0298	92,501	+0.00(+1.36%)
Jul 31, 2025	0.0285	0.0300	0.0285	0.0294	55,609	+0.00(+3.16%)
Jul 30, 2025	0.0297	0.0300	0.0285	0.0285	28,600	-0.00(-3.06%)
Jul 29, 2025	0.0286	0.0300	0.0286	0.0294	26,300	-0.00(-5.16%)
Jul 28, 2025	0.0306	0.0310	0.0300	0.0310	26,646	+0.00(+3.33%)
Jul 25, 2025	0.0309	0.0309	0.0300	0.0300	43,000	-0.00(-1.96%)
Jul 24, 2025	0.0300	0.0307	0.0300	0.0306	34,710	+0.00(+0.99%)
Jul 23, 2025	0.0303	0.0303	0.0303	0.0303	450	-0.00(-1.30%)
Jul 22, 2025	0.0303	0.0310	0.0300	0.0307	234,949	+0.00(+0.66%)
Jul 21, 2025	0.0312	0.0320	0.0300	0.0305	310,945	+0.00(+5.17%)
Jul 18, 2025	0.0349	0.0395	0.0284	0.0290	402,963	-0.01(-14.71%)
Jul 17, 2025	0.0340	0.0340	0.0340	0.0340	30,000	-0.00(-2.58%)
Jul 16, 2025	0.0357	0.0357	0.0340	0.0349	15,787	-0.00(-4.90%)
Jul 15, 2025	0.0341	0.0367	0.0341	0.0367	50,014	-0.00(-1.08%)
Jul 14, 2025	0.0400	0.0400	0.0371	0.0371	31,000	+0.00(+7.54%)
Jul 11, 2025	0.0350	0.0400	0.0340	0.0345	64,973	+0.00(+0.88%)
Jul 10, 2025	0.0353	0.0353	0.0342	0.0342	2,000	-0.00(-3.39%)
Jul 09, 2025	0.0340	0.0354	0.0319	0.0354	291,921	+0.00(+5.99%)
Jul 08, 2025	0.0350	0.0350	0.0327	0.0334	88,200	-0.00(-6.18%)
Jul 07, 2025	0.0377	0.0380	0.0356	0.0356	96,565	-0.00(-6.07%)
Jul 03, 2025	0.0384	0.0384	0.0379	0.0379	9,500	-0.00(-3.81%)
Jul 02, 2025	0.0398	0.0398	0.0380	0.0394	31,100	+0.00(+3.68%)