Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0286	0.0286	0.0241	0.0275	589,258	-0.00(-11.29%)
Oct 01, 2024	0.0262	0.0310	0.0262	0.0310	260,848	+0.00(+3.68%)
Sep 30, 2024	0.0278	0.0315	0.0256	0.0299	40,722	+0.00(+0.00%)
Sep 27, 2024	0.0325	0.0325	0.0246	0.0299	388,126	+0.00(+19.60%)
Sep 26, 2024	0.0291	0.0395	0.0235	0.0250	375,072	-0.00(-13.19%)
Sep 25, 2024	0.0161	0.0288	0.0137	0.0288	1,899,616	+0.01(+69.41%)
Sep 24, 2024	0.0203	0.0207	0.0166	0.0170	212,200	-0.01(-26.09%)
Sep 23, 2024	0.0249	0.0260	0.0212	0.0230	551,153	-0.00(-1.71%)
Sep 20, 2024	0.0161	0.0235	0.0159	0.0234	882,225	+0.00(+17.00%)
Sep 19, 2024	0.0190	0.0217	0.0153	0.0200	1,990,228	+0.00(+21.21%)
Sep 18, 2024	0.0081	0.0232	0.0081	0.0165	1,787,277	+0.01(+103.70%)
Sep 17, 2024	0.0078	0.0081	0.0054	0.0081	213,080	-0.00(-10.00%)
Sep 16, 2024	0.0058	0.0090	0.0058	0.0090	365,379	+0.00(+50.00%)
Sep 13, 2024	0.0055	0.0069	0.0055	0.0060	511,668	-0.00(-15.49%)
Sep 12, 2024	0.0070	0.0071	0.0047	0.0071	31,790	+0.00(+12.70%)
Sep 11, 2024	0.0043	0.0070	0.0043	0.0063	98,700	-0.00(-10.00%)
Sep 10, 2024	0.0079	0.0088	0.0067	0.0070	85,392	-0.00(-19.54%)
Sep 09, 2024	0.0086	0.0091	0.0079	0.0087	13,175	-0.00(-2.25%)
Sep 06, 2024	0.0079	0.0089	0.0079	0.0089	5,000	+0.00(+3.49%)
Sep 05, 2024	0.0086	0.0092	0.0086	0.0086	56,304	+0.00(+0.00%)
Sep 04, 2024	0.0086	0.0086	0.0086	0.0086	29,237	-0.00(-2.27%)
Sep 03, 2024	0.0088	0.0088	0.0086	0.0088	1,600	-0.00(-4.35%)
Aug 30, 2024	0.0092	0.0092	0.0092	0.0092	1,500	+0.00(+1.10%)
Aug 29, 2024	0.0091	0.0091	0.0091	0.0091	2,003	+0.00(+5.81%)
Aug 28, 2024	0.0086	0.0091	0.0086	0.0086	27,763	-0.00(-10.42%)
Aug 27, 2024	0.0086	0.0097	0.0076	0.0096	321,057	+0.00(+26.32%)
Aug 26, 2024	0.0073	0.0076	0.0073	0.0076	91,763	+0.00(+4.11%)
Aug 23, 2024	0.0061	0.0073	0.0061	0.0073	76,540	+0.00(+8.96%)
Aug 22, 2024	0.0055	0.0072	0.0055	0.0067	4,091	+0.00(+34.00%)
Aug 21, 2024	0.0061	0.0067	0.0050	0.0050	65,501	-0.00(-25.37%)
Aug 20, 2024	0.0067	0.0067	0.0067	0.0067	5,600	+0.00(+8.06%)
Aug 19, 2024	0.0048	0.0071	0.0048	0.0062	215,910	+0.00(+3.33%)
Aug 16, 2024	0.0070	0.0070	0.0050	0.0060	691,579	-0.00(-14.29%)
Aug 15, 2024	0.0063	0.0070	0.0063	0.0070	79,791	+0.00(+9.37%)
Aug 14, 2024	0.0064	0.0070	0.0058	0.0064	58,500	+0.00(+1.59%)
Aug 13, 2024	0.0063	0.0063	0.0063	0.0063	20,400	-0.00(-1.56%)
Aug 12, 2024	0.0073	0.0073	0.0061	0.0064	20,507	-0.00(-13.51%)
Aug 09, 2024	0.0061	0.0074	0.0055	0.0074	171,722	+0.00(+34.55%)
Aug 08, 2024	0.0068	0.0068	0.0045	0.0055	192,200	-0.00(-19.12%)
Aug 07, 2024	0.0068	0.0071	0.0068	0.0068	20,001	-0.00(-9.33%)
Aug 06, 2024	0.0067	0.0097	0.0067	0.0075	7,000	+0.00(+0.00%)
Aug 05, 2024	0.0078	0.0097	0.0064	0.0075	448,500	-0.00(-11.76%)
Aug 02, 2024	0.0084	0.0085	0.0076	0.0085	42,350	-0.00(-2.30%)