Nextech3D Ai Corp (OP: NEXCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0670	0.0709	0.0620	0.0630	89,396	+0.00(+0.96%)
Sep 30, 2024	0.0640	0.0716	0.0621	0.0624	77,535	-0.00(-1.11%)
Sep 27, 2024	0.0615	0.0690	0.0580	0.0631	131,476	+0.01(+12.88%)
Sep 26, 2024	0.0524	0.0570	0.0500	0.0559	445,252	+0.00(+6.27%)
Sep 25, 2024	0.0532	0.0553	0.0510	0.0526	79,401	-0.00(-5.05%)
Sep 24, 2024	0.0500	0.0582	0.0500	0.0554	100,422	+0.00(+4.14%)
Sep 23, 2024	0.0550	0.0581	0.0520	0.0532	197,984	-0.00(-8.43%)
Sep 20, 2024	0.0555	0.0604	0.0520	0.0581	32,065	+0.00(+4.31%)
Sep 19, 2024	0.0600	0.0635	0.0530	0.0557	522,805	-0.01(-8.69%)
Sep 18, 2024	0.0730	0.0730	0.0600	0.0610	35,179	+0.00(+1.50%)
Sep 17, 2024	0.0626	0.0670	0.0600	0.0601	497,169	-0.01(-8.24%)
Sep 16, 2024	0.0535	0.0675	0.0535	0.0655	232,128	+0.00(+4.13%)
Sep 13, 2024	0.0558	0.0720	0.0558	0.0629	180,404	-0.00(-6.95%)
Sep 12, 2024	0.0650	0.0682	0.0610	0.0676	265,449	-0.00(-2.59%)
Sep 11, 2024	0.0620	0.0694	0.0620	0.0694	87,009	+0.01(+11.94%)
Sep 10, 2024	0.0803	0.0803	0.0613	0.0620	114,527	-0.01(-13.17%)
Sep 09, 2024	0.0700	0.0714	0.0625	0.0714	77,927	+0.00(+5.31%)
Sep 06, 2024	0.0749	0.0764	0.0660	0.0678	114,026	-0.01(-12.06%)
Sep 05, 2024	0.0760	0.0847	0.0750	0.0771	125,708	+0.00(+0.92%)
Sep 04, 2024	0.0630	0.0785	0.0630	0.0764	104,893	+0.00(+5.96%)
Sep 03, 2024	0.0782	0.0900	0.0622	0.0721	126,223	-0.01(-6.73%)
Aug 30, 2024	0.0700	0.0900	0.0663	0.0773	131,398	+0.00(+3.07%)
Aug 29, 2024	0.0800	0.0840	0.0685	0.0750	385,978	-0.01(-9.64%)
Aug 28, 2024	0.0999	0.1000	0.0830	0.0830	23,497	-0.00(-4.05%)
Aug 27, 2024	0.0932	0.0932	0.0731	0.0865	103,418	-0.00(-3.35%)
Aug 26, 2024	0.0990	0.0990	0.0860	0.0895	76,702	-0.00(-0.78%)
Aug 23, 2024	0.0810	0.0905	0.0789	0.0902	29,421	+0.01(+6.87%)
Aug 22, 2024	0.0922	0.0934	0.0831	0.0844	82,346	-0.01(-9.54%)
Aug 21, 2024	0.0911	0.0999	0.0896	0.0933	40,457	+0.01(+8.24%)
Aug 20, 2024	0.0880	0.1000	0.0862	0.0862	162,521	-0.00(-2.05%)
Aug 19, 2024	0.0950	0.1000	0.0829	0.0880	157,112	-0.00(-3.30%)
Aug 16, 2024	0.0887	0.0927	0.0850	0.0910	269,304	+0.01(+13.75%)
Aug 15, 2024	0.0769	0.0877	0.0741	0.0800	119,560	+0.00(+6.10%)
Aug 14, 2024	0.0814	0.0814	0.0739	0.0754	31,951	-0.00(-1.31%)
Aug 13, 2024	0.0613	0.0850	0.0613	0.0764	55,177	-0.00(-5.68%)
Aug 12, 2024	0.0765	0.0810	0.0687	0.0810	19,783	+0.01(+7.28%)
Aug 09, 2024	0.0751	0.0810	0.0648	0.0755	39,524	+0.00(+3.42%)
Aug 08, 2024	0.0650	0.0814	0.0650	0.0730	78,374	-0.00(-5.19%)
Aug 07, 2024	0.0702	0.0770	0.0650	0.0770	292,812	+0.01(+11.27%)
Aug 06, 2024	0.0691	0.0740	0.0667	0.0692	92,391	-0.00(-0.86%)
Aug 05, 2024	0.0600	0.0779	0.0600	0.0698	82,377	-0.00(-0.29%)
Aug 02, 2024	0.0642	0.0763	0.0642	0.0700	104,687	-0.00(-2.91%)