Bioxytran Inc (OP: BIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0900	0.0950	0.0880	0.0930	103,067	+0.00(+3.33%)
Oct 31, 2024	0.0910	0.0940	0.0900	0.0900	42,325	-0.00(-1.10%)
Oct 30, 2024	0.0880	0.0910	0.0880	0.0910	300	-0.01(-8.08%)
Oct 29, 2024	0.0882	0.0990	0.0880	0.0990	84,161	+0.00(+4.21%)
Oct 28, 2024	0.0881	0.0970	0.0881	0.0950	10,750	+0.00(+3.04%)
Oct 25, 2024	0.0960	0.0970	0.0900	0.0922	46,792	+0.01(+7.84%)
Oct 24, 2024	0.1100	0.1138	0.0855	0.0855	205,633	-0.03(-25.65%)
Oct 23, 2024	0.1100	0.1150	0.1053	0.1150	12,897	+0.00(+0.00%)
Oct 22, 2024	0.1100	0.1190	0.1100	0.1150	42,905	+0.01(+6.38%)
Oct 21, 2024	0.1138	0.1138	0.1051	0.1081	37,800	-0.00(-1.73%)
Oct 18, 2024	0.1100	0.1148	0.1050	0.1100	116,300	+0.00(+0.00%)
Oct 17, 2024	0.1080	0.1134	0.1016	0.1100	132,500	+0.00(+2.23%)
Oct 16, 2024	0.0995	0.1076	0.0860	0.1076	165,140	+0.01(+9.80%)
Oct 15, 2024	0.0955	0.0987	0.0868	0.0980	141,212	-0.01(-6.67%)
Oct 14, 2024	0.1021	0.1050	0.0951	0.1050	27,001	-0.01(-4.55%)
Oct 11, 2024	0.1027	0.1100	0.1010	0.1100	29,331	+0.00(+0.00%)
Oct 10, 2024	0.1068	0.1100	0.1068	0.1100	19,550	+0.00(+3.00%)
Oct 09, 2024	0.0974	0.1068	0.0974	0.1068	47,964	+0.01(+6.80%)
Oct 08, 2024	0.0910	0.1000	0.0910	0.1000	5,378	+0.00(+2.25%)
Oct 07, 2024	0.1060	0.1060	0.0933	0.0978	34,402	-0.01(-12.68%)
Oct 04, 2024	0.1200	0.1200	0.1100	0.1120	27,473	-0.00(-0.88%)
Oct 03, 2024	0.1130	0.1130	0.1130	0.1130	800	+0.00(+3.57%)
Oct 02, 2024	0.1100	0.1185	0.1036	0.1091	116,531	+0.00(+0.28%)
Oct 01, 2024	0.1100	0.1100	0.1015	0.1088	43,899	-0.00(-1.09%)
Sep 30, 2024	0.1090	0.1100	0.1015	0.1100	40,484	-0.00(-2.05%)
Sep 27, 2024	0.1113	0.1123	0.1100	0.1123	78,177	-0.00(-1.32%)
Sep 26, 2024	0.1150	0.1240	0.1100	0.1138	130,072	+0.01(+7.56%)
Sep 25, 2024	0.1050	0.1058	0.0937	0.1058	19,700	+0.00(+0.95%)
Sep 24, 2024	0.1000	0.1051	0.0921	0.1048	155,128	+0.01(+11.02%)
Sep 23, 2024	0.0995	0.1000	0.0900	0.0944	46,615	+0.01(+8.38%)
Sep 20, 2024	0.1064	0.1064	0.0835	0.0871	144,750	-0.01(-12.64%)
Sep 19, 2024	0.0796	0.1100	0.0781	0.0997	575,205	+0.02(+27.98%)
Sep 18, 2024	0.0781	0.0810	0.0779	0.0779	26,200	-0.00(-2.63%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-2.32%)
Sep 16, 2024	0.0765	0.0840	0.0760	0.0819	41,430	-0.00(-5.43%)
Sep 13, 2024	0.0820	0.0866	0.0820	0.0866	50,609	+0.00(+5.61%)
Sep 12, 2024	0.0820	0.0850	0.0820	0.0820	10,300	-0.00(-5.20%)
Sep 11, 2024	0.0800	0.0865	0.0780	0.0865	7,632	+0.01(+7.86%)
Sep 10, 2024	0.0866	0.0866	0.0780	0.0802	32,332	-0.01(-7.39%)
Sep 09, 2024	0.0858	0.0866	0.0780	0.0866	47,251	+0.00(+6.00%)
Sep 06, 2024	0.0871	0.0871	0.0800	0.0817	28,028	-0.00(-0.24%)
Sep 05, 2024	0.0884	0.0884	0.0813	0.0819	18,000	-0.01(-8.80%)
Sep 04, 2024	0.0851	0.0898	0.0800	0.0898	98,147	+0.00(+0.34%)