Permex Petroleum Corp (OP:OILCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.820	3.820	3.820	3.820	100	+0.02(+0.53%)
Jul 01, 2025				3.800	1	-0.85(-18.25%)
Jun 25, 2025				4.648	68	-4.85(-51.07%)
Jun 24, 2025	9.090	10.00	7.740	9.500	2,426	+0.40(+4.45%)
Jun 23, 2025	6.500	12.84	6.500	9.095	9,013	+2.60(+39.93%)
Jun 20, 2025	5.750	6.530	5.750	6.500	5,207	+0.50(+8.33%)
Jun 18, 2025	5.000	6.000	5.000	6.000	1,794	+3.00(+100.00%)
Jun 17, 2025	4.900	5.000	3.000	3.000	3,831	+0.66(+28.21%)
Jun 09, 2025				2.340	0	+0.00(+0.14%)
Jun 04, 2025				2.337	0	-0.08(-3.24%)
May 14, 2025				2.415	0	+0.19(+8.30%)
May 13, 2025	2.305	2.305	2.230	2.230	649	+0.03(+1.36%)