Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8200	0.8200	0.8200	0.8200	515	+0.00(+0.06%)
Dec 23, 2022				0.8195	257	+0.13(+18.77%)
Dec 20, 2022				0.6900	18	+0.06(+9.35%)
Dec 19, 2022	0.9998	0.9998	0.6310	0.6310	1,112	+0.00(+0.16%)
Dec 15, 2022				0.6300	40	-0.22(-25.88%)
Dec 14, 2022	0.8500	0.8500	0.8500	0.8500	3,807	+0.09(+11.84%)
Dec 12, 2022				0.7600	43	-0.05(-6.17%)
Dec 07, 2022				0.8100	118	+0.07(+9.46%)
Dec 06, 2022	0.7800	0.7800	0.7400	0.7400	764	-0.16(-17.78%)
Dec 05, 2022	0.9000	0.9000	0.9000	0.9000	137	+0.15(+20.00%)
Dec 02, 2022	0.7225	0.7500	0.7225	0.7500	1,119	+0.11(+17.19%)
Nov 30, 2022				0.6400	98	-0.04(-5.88%)
Nov 29, 2022	0.6800	0.6800	0.6800	0.6800	2,207	-0.32(-31.99%)
Nov 28, 2022	0.6313	0.9999	0.6313	0.9999	2,680	+0.10(+11.10%)
Nov 25, 2022	0.9000	0.9000	0.9000	0.9000	1,355	+0.00(+0.00%)
Nov 21, 2022				0.9000	77	+0.28(+44.67%)
Nov 17, 2022				0.6221	70	-0.36(-36.52%)
Nov 16, 2022	0.9800	0.9800	0.9800	0.9800	1,680	-0.02(-1.99%)
Nov 14, 2022				0.9999	4	-0.04(-3.85%)
Nov 11, 2022	1.040	1.040	1.040	1.040	153	+0.09(+9.46%)
Nov 08, 2022				0.9500	179	+0.34(+55.74%)
Nov 07, 2022	0.6101	0.6101	0.6100	0.6100	3,573	+0.01(+1.65%)
Nov 04, 2022	1.000	1.000	0.6001	0.6001	4,702	+0.53(+795.67%)
Oct 05, 2022				0.0670	0	+0.02(+28.85%)
Oct 04, 2022	0.0551	0.0580	0.0520	0.0520	27,619	-0.01(-8.93%)