Nordea Bank Abp ADR (OP: NRDBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.00	12.21	11.90	12.02	203,048	+0.30(+2.56%)
Oct 31, 2024	11.80	11.80	11.64	11.72	195,805	-0.08(-0.68%)
Oct 30, 2024	11.77	11.82	11.69	11.80	207,483	-0.07(-0.59%)
Oct 29, 2024	11.80	11.89	11.72	11.87	221,581	-0.05(-0.42%)
Oct 28, 2024	11.84	11.95	11.83	11.92	257,913	+0.16(+1.36%)
Oct 25, 2024	11.78	11.89	11.74	11.76	270,245	+0.01(+0.09%)
Oct 24, 2024	11.90	11.90	11.71	11.75	171,320	-0.07(-0.59%)
Oct 23, 2024	11.81	11.84	11.63	11.82	230,154	-0.07(-0.59%)
Oct 22, 2024	11.87	11.96	11.83	11.89	154,137	-0.02(-0.17%)
Oct 21, 2024	11.94	11.98	11.84	11.91	166,770	-0.22(-1.81%)
Oct 18, 2024	11.99	12.15	11.94	12.13	150,226	+0.16(+1.34%)
Oct 17, 2024	11.79	12.06	11.79	11.97	298,401	+0.61(+5.37%)
Oct 16, 2024	11.39	11.42	11.30	11.36	97,474	+0.02(+0.18%)
Oct 15, 2024	11.37	11.46	11.25	11.34	64,850	-0.04(-0.35%)
Oct 14, 2024	11.32	11.44	11.32	11.38	233,764	+0.01(+0.09%)
Oct 11, 2024	11.35	11.50	11.27	11.37	92,474	-0.05(-0.44%)
Oct 10, 2024	11.46	11.50	11.36	11.42	228,475	-0.02(-0.17%)
Oct 09, 2024	11.39	11.44	11.31	11.44	140,944	-0.05(-0.44%)
Oct 08, 2024	11.45	11.54	11.39	11.49	106,203	+0.02(+0.17%)
Oct 07, 2024	11.63	11.63	11.46	11.47	211,669	-0.04(-0.35%)
Oct 04, 2024	11.49	11.53	11.40	11.51	93,499	+0.09(+0.79%)
Oct 03, 2024	11.46	11.47	11.36	11.42	312,192	-0.13(-1.13%)
Oct 02, 2024	11.50	11.62	11.49	11.55	99,002	+0.02(+0.17%)
Oct 01, 2024	11.52	11.66	11.47	11.53	82,354	-0.34(-2.86%)
Sep 30, 2024	11.97	11.97	11.73	11.87	173,786	-0.08(-0.67%)
Sep 27, 2024	11.93	12.03	11.88	11.95	85,060	+0.07(+0.59%)
Sep 26, 2024	11.87	11.93	11.74	11.88	277,521	+0.25(+2.15%)
Sep 25, 2024	11.94	11.94	11.63	11.63	154,783	-0.31(-2.60%)
Sep 24, 2024	11.88	12.01	11.86	11.94	55,248	+0.04(+0.34%)
Sep 23, 2024	11.94	11.94	11.83	11.90	658,654	-0.04(-0.34%)
Sep 20, 2024	11.96	12.00	11.89	11.94	83,376	+0.03(+0.25%)
Sep 19, 2024	11.90	11.98	11.81	11.91	246,677	+0.27(+2.32%)
Sep 18, 2024	11.71	11.83	11.60	11.64	58,122	-0.09(-0.77%)
Sep 17, 2024	11.72	11.80	11.68	11.73	104,356	+0.10(+0.86%)
Sep 16, 2024	11.40	11.65	11.40	11.63	159,253	+0.11(+0.95%)
Sep 13, 2024	11.58	11.68	11.52	11.52	80,149	-0.02(-0.17%)
Sep 12, 2024	11.44	11.59	11.39	11.54	565,550	+0.05(+0.44%)
Sep 11, 2024	11.46	11.53	11.29	11.49	91,648	-0.03(-0.26%)
Sep 10, 2024	11.62	11.62	11.48	11.52	118,341	-0.22(-1.87%)
Sep 09, 2024	11.60	11.77	11.60	11.74	197,073	+0.16(+1.38%)
Sep 06, 2024	11.80	11.80	11.54	11.58	203,237	-0.29(-2.44%)
Sep 05, 2024	11.85	11.92	11.81	11.87	1,172,207	+0.24(+2.06%)
Sep 04, 2024	11.65	11.71	11.57	11.63	173,765	+0.03(+0.26%)