Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP:PTOP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0002 0.0002 723 -0.00(-33.33%)
Jun 27, 2025 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Jun 23, 2025 0.0003 0 +0.00(+50.00%)
Jun 20, 2025 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jun 17, 2025 0.0003 0 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0003 0.0003 50,100 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 10,666 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0002 0.0003 8,364,997 +0.00(+50.00%)
Jun 09, 2025 0.0002 0 +0.00(+0.00%)
Jun 05, 2025 0.0002 0 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 720,225 -0.00(-50.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0002 0.0002 3,000,100 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0002 0.0002 919,660 +0.00(+0.00%)
May 21, 2025 0.0002 0 +0.00(+100.00%)
May 15, 2025 0.0001 0 -0.00(-50.00%)
May 12, 2025 0.0002 0 +0.00(+100.00%)
May 07, 2025 0.0001 0 -0.00(-50.00%)
May 05, 2025 0.0002 0 +0.00(+100.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0001 31,250 -0.00(-66.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.