PetVivo Holdings, Inc. - Common Stock (OP:PETV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7730	0.7800	0.7730	0.7800	4,058	+0.00(+0.32%)
Jul 02, 2025	0.7775	0.7775	0.7775	0.7775	156	-0.00(-0.32%)
Jul 01, 2025	0.7860	0.7999	0.7700	0.7800	21,106	-0.02(-2.49%)
Jun 30, 2025	0.7500	0.7999	0.7500	0.7999	69,976	+0.01(+1.29%)
Jun 27, 2025	0.7045	0.7897	0.7045	0.7897	8,174	+0.02(+2.60%)
Jun 26, 2025	0.7300	0.7697	0.7000	0.7697	43,401	-0.02(-2.53%)
Jun 25, 2025	0.7000	0.7897	0.7000	0.7897	5,300	+0.03(+3.91%)
Jun 24, 2025	0.7955	0.8000	0.7000	0.7600	29,064	-0.04(-5.00%)
Jun 23, 2025	0.7937	0.8000	0.7800	0.8000	16,900	+0.00(+0.06%)
Jun 20, 2025	0.7570	0.8000	0.7000	0.7995	51,445	+0.10(+14.21%)
Jun 18, 2025	0.6950	0.7000	0.6250	0.7000	15,573	+0.00(+0.00%)
Jun 17, 2025	0.7000	0.7000	0.7000	0.7000	11,376	+0.00(+0.00%)
Jun 16, 2025	0.6700	0.7025	0.6700	0.7000	15,529	-0.01(-1.13%)
Jun 13, 2025	0.7069	0.7080	0.5995	0.7080	47,771	+0.02(+2.61%)
Jun 12, 2025	0.7275	0.7275	0.6900	0.6900	669	-0.00(-0.53%)
Jun 11, 2025	0.6937	0.7000	0.6937	0.6937	11,500	-0.01(-0.90%)
Jun 10, 2025	0.7500	0.7990	0.7000	0.7000	21,100	-0.05(-6.67%)
Jun 09, 2025	0.7997	0.8000	0.7500	0.7500	15,387	-0.03(-3.85%)
Jun 06, 2025	0.7625	0.7800	0.7600	0.7800	24,441	+0.01(+1.30%)
Jun 04, 2025	0.7700	0.7700	0.7700	0.7700	1,214	+0.01(+1.65%)
Jun 03, 2025	0.7525	0.7575	0.7525	0.7575	445	-0.01(-0.97%)
Jun 02, 2025	0.7300	0.7667	0.7210	0.7649	19,905	-0.00(-0.16%)
May 30, 2025	0.7900	0.7989	0.7000	0.7661	67,323	-0.03(-4.11%)
May 29, 2025	0.7710	0.7989	0.7710	0.7989	14,860	+0.00(+0.00%)
May 28, 2025	0.7620	0.8000	0.7597	0.7989	19,537	+0.01(+1.38%)
May 27, 2025	0.8000	0.8000	0.7131	0.7880	30,092	-0.01(-1.50%)
May 23, 2025	0.7300	0.8000	0.7100	0.8000	22,782	+0.04(+5.28%)
May 22, 2025	0.7100	0.7868	0.7000	0.7599	39,220	+0.02(+3.28%)
May 21, 2025	0.7499	0.7499	0.7025	0.7358	13,906	-0.01(-1.89%)
May 20, 2025	0.7500	0.7646	0.6802	0.7500	2,440	+0.05(+7.14%)
May 19, 2025	0.7200	0.7697	0.7000	0.7000	17,022	-0.07(-8.97%)
May 16, 2025	0.7800	0.7800	0.7100	0.7690	57,425	-0.02(-3.11%)
May 15, 2025	0.9125	0.9201	0.7249	0.7937	13,835	-0.07(-7.71%)
May 14, 2025	0.7917	0.8600	0.7600	0.8600	22,116	+0.07(+8.63%)
May 13, 2025	0.7100	0.7917	0.7100	0.7917	8,439	+0.07(+10.42%)
May 12, 2025	0.6459	0.7170	0.6459	0.7170	16,927	+0.05(+7.19%)
May 09, 2025	0.5795	0.6689	0.5795	0.6689	8,536	+0.06(+9.67%)
May 08, 2025	0.6230	0.6230	0.5800	0.6099	37,641	-0.01(-0.99%)
May 06, 2025				0.6160	11	-0.02(-2.38%)
May 02, 2025				0.6310	56	+0.03(+4.99%)