Medical Care Technologies Inc (OP: MDCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0012	0.0012	0.0011	0.0012	3,002,500	+0.00(+0.00%)
Sep 30, 2024	0.0013	0.0013	0.0012	0.0012	3,377,029	-0.00(-7.69%)
Sep 27, 2024	0.0015	0.0016	0.0013	0.0013	7,310,000	-0.00(-18.75%)
Sep 26, 2024	0.0014	0.0016	0.0013	0.0016	9,158,196	+0.00(+33.33%)
Sep 25, 2024	0.0012	0.0015	0.0012	0.0012	6,979,559	-0.00(-7.69%)
Sep 24, 2024	0.0012	0.0013	0.0011	0.0013	1,173,517	+0.00(+18.18%)
Sep 23, 2024	0.0012	0.0014	0.0011	0.0011	1,294,001	-0.00(-8.33%)
Sep 20, 2024	0.0011	0.0014	0.0010	0.0012	3,141,327	+0.00(+9.09%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	1,500,001	-0.00(-15.38%)
Sep 18, 2024	0.0013	0.0013	0.0011	0.0013	23,913	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0013	0.0012	0.0013	67,000	+0.00(+0.00%)
Sep 16, 2024	0.0014	0.0014	0.0011	0.0013	1,011,000	-0.00(-7.14%)
Sep 13, 2024	0.0011	0.0014	0.0011	0.0014	1,025,254	+0.00(+0.00%)
Sep 12, 2024	0.0009	0.0014	0.0009	0.0014	1,321,186	+0.00(+27.27%)
Sep 11, 2024	0.0013	0.0013	0.0011	0.0011	15,000	-0.00(-8.33%)
Sep 10, 2024	0.0011	0.0015	0.0010	0.0012	10,643,539	+0.00(+9.09%)
Sep 09, 2024	0.0009	0.0011	0.0009	0.0011	4,555,218	+0.00(+22.22%)
Sep 06, 2024	0.0010	0.0010	0.0008	0.0009	1,555,001	-0.00(-25.00%)
Sep 04, 2024				0.0012	1	+0.00(+20.00%)
Sep 03, 2024	0.0011	0.0012	0.0010	0.0010	3,088,025	-0.00(-23.08%)
Aug 29, 2024				0.0013	1	+0.00(+0.00%)
Aug 28, 2024	0.0013	0.0013	0.0011	0.0013	612,556	+0.00(+8.33%)
Aug 27, 2024	0.0013	0.0013	0.0011	0.0012	4,614,500	-0.00(-7.69%)
Aug 26, 2024	0.0012	0.0013	0.0010	0.0013	117,000	+0.00(+0.00%)
Aug 23, 2024	0.0011	0.0013	0.0010	0.0013	1,110,015	+0.00(+0.00%)
Aug 21, 2024				0.0013	0	-0.00(-13.33%)
Aug 20, 2024	0.0012	0.0015	0.0011	0.0015	3,380,690	+0.00(+7.14%)
Aug 19, 2024	0.0011	0.0014	0.0011	0.0014	50,000	-0.00(-6.67%)
Aug 16, 2024	0.0011	0.0015	0.0011	0.0015	1,384,616	+0.00(+25.00%)
Aug 14, 2024				0.0012	0	+0.00(+0.00%)
Aug 13, 2024	0.0010	0.0013	0.0010	0.0012	13,711,531	+0.00(+20.00%)
Aug 12, 2024	0.0021	0.0021	0.0010	0.0010	42,304,964	-0.00(-60.00%)
Aug 09, 2024	0.0023	0.0025	0.0023	0.0025	621,000	+0.00(+4.17%)
Aug 08, 2024	0.0021	0.0025	0.0021	0.0024	2,565,000	+0.00(+20.00%)
Aug 07, 2024	0.0023	0.0025	0.0020	0.0020	3,268,172	-0.00(-13.04%)
Aug 06, 2024	0.0022	0.0023	0.0022	0.0023	50,750	-0.00(-4.17%)
Aug 05, 2024	0.0020	0.0024	0.0020	0.0024	4,116,002	+0.00(+14.29%)
Aug 02, 2024	0.0019	0.0025	0.0014	0.0021	12,956,002	+0.00(+23.53%)