Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.0270	0.0287	0.0214	0.0287	93,110	-0.00(-13.03%)
Apr 12, 2024				0.0330	0	+0.00(+10.00%)
Apr 10, 2024				0.0300	0	-0.00(-11.76%)
Apr 09, 2024	0.0340	0.0340	0.0340	0.0340	4,850	+0.00(+7.94%)
Apr 08, 2024	0.0332	0.0332	0.0315	0.0315	1,380	+0.01(+20.23%)
Apr 03, 2024				0.0262	0	-0.00(-8.07%)
Apr 02, 2024	0.0285	0.0285	0.0285	0.0285	2,000	+0.00(+1.79%)
Apr 01, 2024	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.67%)
Mar 25, 2024				0.0300	0	+0.00(+9.89%)
Mar 21, 2024				0.0273	0	-0.01(-19.23%)
Mar 20, 2024	0.0370	0.0412	0.0270	0.0338	332,057	-0.00(-8.65%)
Mar 19, 2024	0.0270	0.0370	0.0270	0.0370	67,325	+0.00(+3.35%)
Mar 18, 2024	0.0290	0.0358	0.0270	0.0358	22,600	+0.00(+13.65%)
Mar 15, 2024	0.0315	0.0320	0.0315	0.0315	23,450	-0.00(-12.01%)
Mar 14, 2024	0.0362	0.0400	0.0260	0.0358	134,289	-0.00(-6.53%)
Mar 13, 2024	0.0330	0.0383	0.0330	0.0383	7,600	+0.00(+5.80%)
Mar 12, 2024	0.0365	0.0365	0.0330	0.0362	33,000	-0.00(-5.48%)
Mar 11, 2024	0.0376	0.0383	0.0360	0.0383	47,064	-0.00(-9.88%)
Mar 08, 2024	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+6.25%)
Mar 07, 2024	0.0360	0.0400	0.0360	0.0400	17,000	+0.00(+0.50%)
Mar 05, 2024				0.0398	0	+0.00(+10.56%)
Mar 04, 2024	0.0450	0.0450	0.0360	0.0360	47,474	-0.00(-10.00%)
Mar 01, 2024	0.0390	0.0425	0.0390	0.0400	25,565	-0.00(-3.38%)
Feb 29, 2024	0.0425	0.0425	0.0400	0.0414	34,065	+0.00(+0.98%)
Feb 28, 2024	0.0465	0.0465	0.0400	0.0410	99,795	-0.00(-2.38%)
Feb 27, 2024	0.0370	0.0465	0.0310	0.0420	228,936	+0.01(+27.66%)
Feb 26, 2024	0.0379	0.0379	0.0329	0.0329	5,669	-0.01(-17.75%)
Feb 23, 2024	0.0212	0.0400	0.0200	0.0400	397,900	+0.01(+51.52%)
Feb 22, 2024	0.0256	0.0264	0.0250	0.0264	32,900	+0.00(+1.54%)
Feb 21, 2024	0.0220	0.0260	0.0220	0.0260	122,549	+0.00(+1.17%)
Feb 20, 2024	0.0220	0.0290	0.0185	0.0257	130,176	+0.00(+5.33%)
Feb 16, 2024	0.0145	0.0330	0.0145	0.0244	922,821	+0.01(+73.05%)
Feb 15, 2024	0.0141	0.0141	0.0141	0.0141	1,000	+0.00(+7.63%)
Feb 14, 2024	0.0135	0.0135	0.0131	0.0131	90,000	-0.00(-7.75%)
Feb 13, 2024	0.0134	0.0142	0.0130	0.0142	141,000	-0.00(-2.07%)
Feb 09, 2024				0.0145	0	+0.00(+0.00%)
Feb 08, 2024	0.0145	0.0145	0.0105	0.0145	12,900	+0.00(+0.00%)
Feb 07, 2024	0.0128	0.0145	0.0128	0.0145	99,550	+0.00(+13.28%)
Feb 02, 2024				0.0128	0	+0.00(+0.00%)