Cannabix Technologies Inc (OP:BLOZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3637	0.3799	0.3637	0.3699	56,938	+0.00(+1.34%)
Dec 02, 2025	0.3710	0.3800	0.3637	0.3650	79,413	-0.02(-3.95%)
Dec 01, 2025	0.3710	0.3823	0.3650	0.3800	55,316	+0.01(+2.04%)
Nov 28, 2025	0.3558	0.3799	0.3558	0.3724	40,330	-0.00(-0.43%)
Nov 26, 2025	0.3924	0.3962	0.3708	0.3740	90,113	-0.01(-3.38%)
Nov 25, 2025	0.4110	0.4110	0.3712	0.3871	69,026	-0.00(-1.00%)
Nov 24, 2025	0.4000	0.4004	0.3600	0.3910	165,530	-0.00(-0.36%)
Nov 21, 2025	0.3850	0.4080	0.3543	0.3924	246,965	-0.00(-0.61%)
Nov 20, 2025	0.3800	0.4039	0.3800	0.3948	78,492	+0.01(+1.78%)
Nov 19, 2025	0.4000	0.4200	0.3828	0.3879	143,190	-0.01(-3.02%)
Nov 18, 2025	0.4000	0.4139	0.4000	0.4000	63,931	-0.01(-1.94%)
Nov 17, 2025	0.4120	0.4200	0.4000	0.4079	124,860	+0.01(+1.97%)
Nov 14, 2025	0.4400	0.4400	0.4000	0.4000	102,949	-0.01(-2.18%)
Nov 13, 2025	0.4358	0.4358	0.4005	0.4089	59,844	-0.01(-3.20%)
Nov 12, 2025	0.4055	0.4328	0.4055	0.4224	176,087	+0.02(+3.68%)
Nov 11, 2025	0.4100	0.4200	0.3902	0.4074	147,750	-0.00(-0.63%)
Nov 10, 2025	0.4100	0.4100	0.3900	0.4100	105,770	+0.01(+1.74%)
Nov 07, 2025	0.4425	0.4500	0.3900	0.4030	86,299	+0.00(+0.95%)
Nov 06, 2025	0.3900	0.4230	0.3900	0.3992	118,983	+0.01(+2.36%)
Nov 05, 2025	0.4484	0.4484	0.3900	0.3900	186,944	-0.04(-8.67%)
Nov 04, 2025	0.3900	0.4270	0.3718	0.4270	520,166	+0.05(+12.49%)
Nov 03, 2025	0.3770	0.3813	0.3645	0.3796	37,417	+0.01(+2.26%)
Oct 31, 2025	0.3390	0.4000	0.3390	0.3712	33,432	-0.02(-4.03%)
Oct 30, 2025	0.3770	0.4000	0.3699	0.3868	64,657	-0.00(-0.23%)
Oct 29, 2025	0.3800	0.3900	0.3720	0.3877	46,645	+0.01(+2.03%)
Oct 28, 2025	0.3570	0.3981	0.3540	0.3800	58,873	-0.01(-1.50%)
Oct 27, 2025	0.3560	0.3868	0.3560	0.3858	102,732	+0.00(+0.86%)
Oct 24, 2025	0.3700	0.3868	0.3678	0.3825	86,221	+0.02(+6.25%)
Oct 23, 2025	0.3740	0.3868	0.3600	0.3600	53,178	-0.01(-3.36%)
Oct 22, 2025	0.3721	0.3800	0.3652	0.3725	57,284	-0.01(-3.70%)
Oct 21, 2025	0.3809	0.3868	0.3690	0.3868	32,855	+0.01(+1.79%)
Oct 20, 2025	0.3701	0.3868	0.3701	0.3800	90,732	+0.00(+0.53%)
Oct 17, 2025	0.3859	0.3890	0.3775	0.3780	92,106	-0.01(-1.82%)
Oct 16, 2025	0.3670	0.3868	0.3670	0.3850	157,065	+0.01(+2.61%)
Oct 15, 2025	0.3725	0.3870	0.3700	0.3752	164,392	-0.00(-1.26%)
Oct 14, 2025	0.3850	0.3968	0.3725	0.3800	54,598	+0.00(+0.00%)
Oct 13, 2025	0.3700	0.4050	0.3500	0.3800	116,424	-0.01(-2.56%)
Oct 10, 2025	0.4054	0.4100	0.3900	0.3900	69,263	-0.00(-0.15%)
Oct 09, 2025	0.3698	0.4200	0.3698	0.3906	70,923	-0.02(-4.10%)
Oct 08, 2025	0.4300	0.4300	0.4000	0.4073	74,010	-0.00(-0.88%)
Oct 07, 2025	0.3790	0.4186	0.3790	0.4109	33,484	-0.01(-1.89%)
Oct 06, 2025	0.4355	0.4355	0.4138	0.4188	127,167	-0.02(-3.77%)
Oct 03, 2025	0.4100	0.4352	0.4000	0.4352	206,163	+0.02(+5.55%)
Oct 02, 2025	0.4240	0.4253	0.4000	0.4123	47,734	-0.01(-1.27%)