Pantheon Res Plc Ord (OP:PTHRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3495	0.3575	0.3360	0.3540	250,684	+0.01(+2.40%)
Jun 05, 2025	0.3500	0.3504	0.3398	0.3457	682,206	-0.02(-5.91%)
Jun 04, 2025	0.3500	0.3749	0.3500	0.3674	115,822	-0.00(-0.03%)
Jun 03, 2025	0.3750	0.3800	0.3638	0.3675	202,942	-0.01(-2.00%)
Jun 02, 2025	0.3800	0.3864	0.3690	0.3750	85,411	+0.03(+7.14%)
May 30, 2025	0.3870	0.3870	0.3500	0.3500	269,357	-0.02(-5.41%)
May 29, 2025	0.3780	0.3850	0.3700	0.3700	308,679	+0.01(+2.78%)
May 28, 2025	0.3670	0.3783	0.3600	0.3600	178,475	-0.01(-2.70%)
May 27, 2025	0.3650	0.3779	0.3498	0.3700	196,070	+0.03(+10.45%)
May 23, 2025	0.3150	0.3490	0.3130	0.3350	309,354	+0.03(+10.56%)
May 22, 2025	0.2887	0.3150	0.2887	0.3030	877,582	+0.02(+8.21%)
May 21, 2025	0.2917	0.2939	0.2600	0.2800	5,988,365	-0.08(-22.59%)
May 20, 2025	0.3550	0.3675	0.3410	0.3617	1,787,316	+0.01(+2.18%)
May 19, 2025	0.3609	0.3609	0.3305	0.3540	3,155,912	-0.19(-34.93%)
May 16, 2025	0.5500	0.5817	0.5440	0.5440	176,359	+0.00(+0.55%)
May 15, 2025	0.5469	0.5500	0.5310	0.5410	238,404	-0.03(-5.91%)
May 14, 2025	0.5730	0.5789	0.5650	0.5750	226,148	+0.03(+6.48%)
May 13, 2025	0.4916	0.5500	0.4916	0.5400	198,422	+0.04(+8.76%)
May 12, 2025	0.4901	0.5038	0.4800	0.4965	102,133	+0.01(+1.85%)
May 09, 2025	0.4863	0.4875	0.4572	0.4875	103,576	+0.03(+6.98%)
May 08, 2025	0.4400	0.4607	0.4400	0.4557	211,651	+0.01(+2.40%)
May 07, 2025	0.4545	0.4560	0.4450	0.4450	181,290	-0.02(-3.26%)
May 06, 2025	0.4516	0.4744	0.4410	0.4600	85,900	-0.01(-2.17%)
May 05, 2025	0.4675	0.4900	0.4450	0.4702	48,414	+0.01(+1.12%)
May 02, 2025	0.4543	0.4743	0.4543	0.4650	71,489	+0.01(+1.09%)
May 01, 2025	0.4566	0.4700	0.4400	0.4600	572,644	-0.00(-0.11%)
Apr 30, 2025	0.4600	0.4786	0.4560	0.4605	81,370	+0.00(+0.00%)
Apr 29, 2025	0.4537	0.4800	0.4460	0.4605	101,187	+0.02(+4.42%)
Apr 28, 2025	0.4300	0.4600	0.4300	0.4410	201,343	-0.02(-3.77%)
Apr 25, 2025	0.4586	0.4595	0.4327	0.4583	144,215	-0.00(-0.39%)
Apr 24, 2025	0.4650	0.4700	0.4320	0.4601	920,689	-0.03(-6.22%)
Apr 23, 2025	0.4795	0.4906	0.4602	0.4906	287,940	+0.03(+6.65%)
Apr 22, 2025	0.4733	0.4800	0.4500	0.4600	503,088	-0.05(-9.80%)
Apr 21, 2025	0.5198	0.5258	0.4910	0.5100	99,122	+0.00(+0.53%)
Apr 17, 2025	0.4910	0.5180	0.4815	0.5073	310,036	+0.05(+10.28%)
Apr 16, 2025	0.4499	0.4820	0.4499	0.4600	369,513	+0.01(+2.79%)
Apr 15, 2025	0.4400	0.4610	0.4310	0.4475	1,250,762	+0.02(+4.07%)
Apr 14, 2025	0.4030	0.4710	0.3720	0.4300	4,089,926	-0.28(-39.65%)
Apr 11, 2025	0.6825	0.7200	0.6650	0.7125	232,624	+0.04(+6.73%)
Apr 10, 2025	0.6930	0.7320	0.6550	0.6676	776,318	-0.07(-9.17%)
Apr 09, 2025	0.6720	0.7508	0.6720	0.7350	1,338,925	+0.01(+1.38%)
Apr 08, 2025	0.7460	0.7575	0.7050	0.7250	688,648	+0.02(+2.11%)
Apr 07, 2025	0.6590	0.7600	0.6590	0.7100	1,322,484	-0.01(-1.66%)
Apr 04, 2025	0.7755	0.8000	0.7150	0.7220	984,223	-0.10(-12.59%)
Apr 03, 2025	0.7914	0.8280	0.7820	0.8260	167,763	+0.00(+0.49%)
Apr 02, 2025	0.8300	0.8360	0.8000	0.8220	435,624	-0.03(-3.18%)