Goviex Uranium Inc (OP:GVXXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.0333	0	-0.00(-9.51%)
Nov 13, 2025	0.0401	0.0401	0.0278	0.0368	648,487	+0.01(+26.03%)
Nov 12, 2025	0.0323	0.0323	0.0292	0.0292	742,970	-0.00(-7.59%)
Nov 11, 2025	0.0304	0.0316	0.0250	0.0316	3,926,707	+0.00(+5.33%)
Nov 10, 2025	0.0384	0.0480	0.0300	0.0300	19,226,102	-0.01(-25.00%)
Nov 07, 2025	0.0399	0.0421	0.0366	0.0400	357,867	+0.00(+4.17%)
Nov 06, 2025	0.0413	0.0420	0.0351	0.0384	1,210,980	-0.00(-10.49%)
Nov 05, 2025	0.0451	0.0451	0.0410	0.0429	805,803	-0.00(-6.33%)
Nov 04, 2025	0.0459	0.0460	0.0451	0.0458	407,948	-0.00(-0.43%)