Clinuvel Pharmaceuticals Ltd (OP:CLVLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	7.000	7.450	7.000	7.450	1,640	-1.05(-12.33%)
Aug 27, 2025				8.498	0	+0.54(+6.80%)
Aug 14, 2025				7.957	0	-0.16(-1.95%)
Aug 13, 2025	7.610	8.115	7.610	8.115	2,606	+0.21(+2.65%)
Aug 07, 2025				7.905	0	-0.09(-1.19%)
Jul 23, 2025				8.000	0	+0.00(+0.00%)
Jul 22, 2025	8.000	8.000	8.000	8.000	500	+0.75(+10.34%)