Neomedia Technologies Inc (OP:NEOM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0001	0.0001	0.0001	0.0001	214,134	+0.00(+0.00%)
Jun 26, 2025	0.0001	0.0001	0.0001	0.0001	2,577,194	+0.00(+0.00%)
Jun 25, 2025	0.0001	0.0001	0.0001	0.0001	50,050	-0.00(-66.67%)
Jun 23, 2025				0.0003	22	+0.00(+0.00%)
Jun 18, 2025				0.0003	3	+0.00(+50.00%)
Jun 17, 2025	0.0002	0.0002	0.0002	0.0002	10,060	+0.00(+100.00%)
Jun 16, 2025	0.0009	0.0009	0.0001	0.0001	1,520,006	-0.00(-90.00%)
Jun 10, 2025				0.0010	0	+0.00(+0.00%)
Jun 05, 2025				0.0010	0	+0.00(+900.00%)
Jun 04, 2025	0.0001	0.0001	0.0001	0.0001	1,126,649	+0.00(+0.00%)
Jun 03, 2025	0.0001	0.0001	0.0001	0.0001	1,338,334	+0.00(+0.00%)
May 30, 2025				0.0001	0	+0.00(+0.00%)
May 20, 2025				0.0001	14	+0.00(+0.00%)
May 16, 2025				0.0001	0	+0.00(+0.00%)
May 13, 2025				0.0001	0	+0.00(+0.00%)
May 12, 2025	0.0001	0.0001	0.0001	0.0001	81,534	+0.00(+0.00%)
May 09, 2025	0.0001	0.0001	0.0001	0.0001	32,534	+0.00(+0.00%)
May 08, 2025	0.0001	0.0001	0.0001	0.0001	32,534	+0.00(+0.00%)
May 02, 2025				0.0001	15	+0.00(+0.00%)
May 01, 2025	0.0001	0.0001	0.0001	0.0001	73,108	+0.00(+0.00%)
Apr 29, 2025				0.0001	0	+0.00(+0.00%)
Apr 28, 2025	0.0001	0.0001	0.0001	0.0001	45,585	+0.00(+0.00%)
Apr 23, 2025				0.0001	0	+0.00(+0.00%)
Apr 22, 2025	0.0001	0.0001	0.0001	0.0001	5,134	+0.00(+0.00%)
Apr 15, 2025				0.0001	0	+0.00(+0.00%)
Apr 09, 2025				0.0001	0	+0.00(+0.00%)
Apr 08, 2025	0.0001	0.0001	0.0001	0.0001	4,321	+0.00(+0.00%)
Apr 04, 2025				0.0001	18	+0.00(+0.00%)