Fast Retailing Co. Ltd (OP:FRCOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				328.45	0	+6.45(+2.00%)
Apr 10, 2025				322.00	0	+12.85(+4.16%)
Apr 09, 2025	309.15	309.15	309.15	309.15	601	+13.85(+4.69%)
Apr 08, 2025	295.30	295.30	295.30	295.30	1	-8.70(-2.86%)
Apr 03, 2025				304.00	0	-2.70(-0.88%)
Apr 02, 2025	306.70	306.70	306.70	306.70	1	-9.31(-2.95%)
Mar 07, 2025				316.01	0	-0.92(-0.29%)