Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		12.98	12.98	12.98	0	+0.00(+0.00%)
May 08, 2020		12.98	12.98	12.98	0	-0.38(-2.84%)
May 04, 2020		13.36	13.36	13.36	0	-0.29(-2.12%)
Apr 30, 2020		13.65	13.65	13.65	0	+0.38(+2.86%)
Apr 28, 2020		13.27	13.27	13.27	0	-1.23(-8.48%)
Apr 27, 2020	13.13	14.50	13.12	14.50	1,300	-1.66(-10.27%)
Apr 24, 2020	16.16	16.16	16.16	16.16	100	+5.04(+45.32%)
Apr 21, 2020		11.12	11.12	11.12	0	-0.46(-3.97%)
Apr 20, 2020	11.58	11.58	11.58	11.58	100	+0.05(+0.43%)
Apr 16, 2020		11.53	11.53	11.53	0	-1.50(-11.51%)
Apr 13, 2020		13.03	13.03	13.03	0	+1.49(+12.89%)
Apr 08, 2020		11.54	11.54	11.54	0	+0.93(+8.78%)
Apr 01, 2020		10.61	10.61	10.61	0	+0.91(+9.38%)
Mar 24, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 19, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 17, 2020		9.700	9.700	9.700	0	-2.92(-23.14%)