Doman Building Materials Group Ltd (OP:CWXZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	6.992	6.992	6.992	6.992	2,000	-0.05(-0.68%)
Sep 11, 2025	7.040	7.040	7.040	7.040	300	+0.00(+0.00%)
Sep 10, 2025	7.040	7.040	7.040	7.040	1,000	-0.02(-0.28%)
Sep 08, 2025				7.060	70	-0.02(-0.31%)
Sep 04, 2025				7.082	0	-0.00(-0.06%)
Sep 03, 2025	7.100	7.100	7.087	7.087	1,101	-0.00(-0.05%)
Sep 02, 2025	7.060	7.090	7.049	7.090	1,500	+0.08(+1.14%)
Aug 29, 2025	7.010	7.010	7.010	7.010	100	-0.24(-3.31%)
Aug 27, 2025				7.250	0	+0.07(+0.97%)
Aug 26, 2025	7.180	7.180	7.110	7.180	1,600	+0.05(+0.77%)
Aug 25, 2025	7.125	7.125	7.125	7.125	1,500	-0.08(-1.18%)
Aug 22, 2025	7.100	7.210	7.100	7.210	11,360	+0.29(+4.20%)
Aug 19, 2025				6.920	0	-0.13(-1.82%)
Aug 18, 2025	7.056	7.056	7.048	7.048	2,132	+0.04(+0.53%)
Aug 15, 2025	7.048	7.060	7.010	7.010	351	-0.05(-0.71%)
Aug 14, 2025	7.020	7.060	7.020	7.060	6,004	+0.06(+0.86%)
Aug 13, 2025	6.980	7.000	6.949	7.000	700	+0.04(+0.57%)
Aug 12, 2025	6.960	6.960	6.910	6.960	5,100	+0.14(+2.05%)
Aug 11, 2025	6.820	6.820	6.820	6.820	26,317	-0.03(-0.44%)
Aug 08, 2025	6.850	6.850	6.850	6.850	50,946	+0.18(+2.70%)
Aug 07, 2025	6.660	6.670	6.660	6.670	42,440	+0.38(+6.04%)
Aug 06, 2025	6.290	6.290	6.290	6.290	4,615	+0.03(+0.48%)
Aug 05, 2025	6.208	6.270	6.208	6.260	9,423	-0.04(-0.63%)
Aug 04, 2025	6.159	6.300	6.159	6.300	3,391	-0.02(-0.28%)
Jul 29, 2025				6.318	5,750	-0.03(-0.50%)
Jul 25, 2025				6.350	4,782	-0.03(-0.42%)
Jul 24, 2025	6.377	6.377	6.377	6.377	3,166	-0.09(-1.44%)
Jul 23, 2025	6.430	6.470	6.430	6.470	23,698	+0.13(+2.05%)
Jul 21, 2025				6.340	18,122	+0.07(+1.07%)
Jul 16, 2025				6.273	2,125	-0.05(-0.74%)
Jul 15, 2025	6.320	6.320	6.300	6.320	2,184	-0.03(-0.47%)
Jul 11, 2025				6.350	7,400	+0.08(+1.28%)
Jul 10, 2025	6.270	6.270	6.270	6.270	53,096	-0.11(-1.72%)
Jul 08, 2025				6.380	22,815	-0.04(-0.62%)
Jul 07, 2025	6.420	6.420	6.420	6.420	8,599	-0.01(-0.16%)