Skip to main content

Doman Building Materials Group Ltd (OP:CWXZF)

7.052 +0.060 (+0.86%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.992 6.992 6.992 6.992 2,000 -0.05(-0.68%)
Sep 11, 2025 7.040 7.040 7.040 7.040 300 +0.00(+0.00%)
Sep 10, 2025 7.040 7.040 7.040 7.040 1,000 -0.02(-0.28%)
Sep 08, 2025 7.060 70 -0.02(-0.31%)
Sep 04, 2025 7.082 0 -0.00(-0.06%)
Sep 03, 2025 7.100 7.100 7.087 7.087 1,101 -0.00(-0.05%)
Sep 02, 2025 7.060 7.090 7.049 7.090 1,500 +0.08(+1.14%)
Aug 29, 2025 7.010 7.010 7.010 7.010 100 -0.24(-3.31%)
Aug 27, 2025 7.250 0 +0.07(+0.97%)
Aug 26, 2025 7.180 7.180 7.110 7.180 1,600 +0.05(+0.77%)
Aug 25, 2025 7.125 7.125 7.125 7.125 1,500 -0.08(-1.18%)
Aug 22, 2025 7.100 7.210 7.100 7.210 11,360 +0.29(+4.20%)
Aug 19, 2025 6.920 0 -0.13(-1.82%)
Aug 18, 2025 7.056 7.056 7.048 7.048 2,132 +0.04(+0.53%)
Aug 15, 2025 7.048 7.060 7.010 7.010 351 -0.05(-0.71%)
Aug 14, 2025 7.020 7.060 7.020 7.060 6,004 +0.06(+0.86%)
Aug 13, 2025 6.980 7.000 6.949 7.000 700 +0.04(+0.57%)
Aug 12, 2025 6.960 6.960 6.910 6.960 5,100 +0.14(+2.05%)
Aug 11, 2025 6.820 6.820 6.820 6.820 26,317 -0.03(-0.44%)
Aug 08, 2025 6.850 6.850 6.850 6.850 50,946 +0.18(+2.70%)
Aug 07, 2025 6.660 6.670 6.660 6.670 42,440 +0.38(+6.04%)
Aug 06, 2025 6.290 6.290 6.290 6.290 4,615 +0.03(+0.48%)
Aug 05, 2025 6.208 6.270 6.208 6.260 9,423 -0.04(-0.63%)
Aug 04, 2025 6.159 6.300 6.159 6.300 3,391 -0.02(-0.28%)
Jul 29, 2025 6.318 5,750 -0.03(-0.50%)
Jul 25, 2025 6.350 4,782 -0.03(-0.42%)
Jul 24, 2025 6.377 6.377 6.377 6.377 3,166 -0.09(-1.44%)
Jul 23, 2025 6.430 6.470 6.430 6.470 23,698 +0.13(+2.05%)
Jul 21, 2025 6.340 18,122 +0.07(+1.07%)
Jul 16, 2025 6.273 2,125 -0.05(-0.74%)
Jul 15, 2025 6.320 6.320 6.300 6.320 2,184 -0.03(-0.47%)
Jul 11, 2025 6.350 7,400 +0.08(+1.28%)
Jul 10, 2025 6.270 6.270 6.270 6.270 53,096 -0.11(-1.72%)
Jul 08, 2025 6.380 22,815 -0.04(-0.62%)
Jul 07, 2025 6.420 6.420 6.420 6.420 8,599 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.