Doman Building Materials Group Ltd (OP:CWXZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	6.660	6.660	6.660	6.660	10,766	-0.05(-0.75%)
Dec 03, 2025				6.710	7,632	+0.02(+0.30%)
Dec 02, 2025	6.690	6.690	6.690	6.690	3,350	+0.26(+4.04%)
Nov 24, 2025				6.430	9,398	+0.06(+0.94%)
Nov 21, 2025	6.175	6.370	6.175	6.370	24,003	+0.19(+3.04%)
Nov 20, 2025	6.190	6.190	6.182	6.182	4,600	-0.13(-2.03%)
Nov 14, 2025				6.310	8,418	-0.06(-0.94%)
Nov 10, 2025				6.370	9,024	+0.16(+2.56%)
Nov 07, 2025	6.211	6.211	6.211	6.211	4,307	-0.13(-2.03%)
Nov 06, 2025	6.340	6.340	6.340	6.340	273	+0.05(+0.76%)
Nov 05, 2025	6.300	6.300	6.258	6.292	10,000	-0.07(-1.07%)
Oct 31, 2025				6.360	0	+0.12(+1.92%)
Oct 29, 2025				6.240	0	+0.17(+2.80%)
Oct 24, 2025				6.070	5,197	-0.05(-0.90%)
Oct 23, 2025	6.125	6.125	6.125	6.125	6,250	-0.07(-1.05%)
Oct 22, 2025	6.200	6.200	6.190	6.190	1,661	-0.05(-0.80%)
Oct 20, 2025				6.240	1,100	+0.06(+0.97%)
Oct 17, 2025	6.180	6.180	6.180	6.180	2,135	-0.01(-0.16%)
Oct 16, 2025	6.200	6.200	6.190	6.190	4,950	-0.04(-0.72%)
Oct 15, 2025	6.241	6.241	6.235	6.235	7,362	+0.04(+0.73%)
Oct 14, 2025	6.190	6.190	6.190	6.190	1,849	-0.38(-5.78%)
Oct 13, 2025	5.350	6.570	5.350	6.570	3,852	+0.29(+4.62%)
Oct 10, 2025	6.280	6.280	6.280	6.280	4,346	-0.20(-3.12%)
Oct 06, 2025				6.482	11,505	-0.06(-0.91%)
Oct 03, 2025	6.120	6.542	6.120	6.542	629	+0.03(+0.52%)
Oct 02, 2025	6.508	6.508	6.508	6.508	504	-0.07(-1.00%)