Skip to main content

Doman Building Materials Group Ltd (OP: CWXZF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 6.870 6,420 -0.12(-1.67%)
Nov 25, 2024 6.987 6.987 6.987 6.987 6,400 +0.13(+1.85%)
Nov 22, 2024 6.860 6.860 6.860 6.860 4,450 -0.02(-0.29%)
Nov 21, 2024 6.880 6.880 6.880 6.880 2,908 +0.13(+1.96%)
Nov 20, 2024 6.755 6.755 6.747 6.747 7,057 +0.08(+1.17%)
Nov 19, 2024 6.690 6.690 6.670 6.670 3,064 +0.06(+0.90%)
Nov 18, 2024 6.590 6.610 6.590 6.610 3,350 +0.11(+1.69%)
Nov 14, 2024 6.500 28,793 +0.00(+0.00%)
Nov 13, 2024 6.500 6.500 6.500 6.500 7,553 +0.00(+0.00%)
Nov 12, 2024 6.551 6.551 6.500 6.500 9,141 -0.04(-0.54%)
Nov 11, 2024 6.570 6.570 6.535 6.535 51,892 +0.09(+1.48%)
Nov 08, 2024 6.430 6.440 6.080 6.440 31,388 +0.41(+6.73%)
Nov 07, 2024 6.054 6.054 6.034 6.034 16,844 +0.03(+0.50%)
Nov 06, 2024 6.004 6.004 6.004 6.004 14,750 +0.05(+0.78%)
Oct 31, 2024 5.957 8,400 -0.07(-1.15%)
Oct 30, 2024 6.027 6.027 6.027 6.027 3,981 -0.07(-1.08%)
Oct 25, 2024 6.093 0 -0.03(-0.44%)
Oct 24, 2024 6.099 6.120 6.099 6.120 3,100 -0.00(-0.00%)
Oct 23, 2024 6.130 6.130 6.120 6.120 1,472 -0.07(-1.13%)
Oct 22, 2024 6.190 6.190 6.190 6.190 1,557 -0.11(-1.75%)
Oct 21, 2024 6.320 6.320 6.300 6.300 5,274 -0.09(-1.41%)
Oct 18, 2024 5.690 6.430 5.690 6.390 4,855 -0.19(-2.89%)
Oct 17, 2024 6.570 6.580 6.560 6.580 9,601 +0.13(+2.02%)
Oct 15, 2024 6.450 3 +0.18(+2.87%)
Oct 14, 2024 5.841 6.270 5.841 6.270 1,105 -0.33(-5.00%)
Oct 11, 2024 6.580 6.630 6.580 6.600 4,643 +0.08(+1.23%)
Oct 10, 2024 6.520 6.520 6.500 6.520 1,230 +0.07(+1.09%)
Oct 09, 2024 6.450 6.450 6.450 6.450 163 +0.01(+0.16%)
Oct 08, 2024 6.460 6.460 6.433 6.440 22,243 -0.01(-0.09%)
Oct 07, 2024 6.435 6.446 6.435 6.446 17,615 -0.09(-1.35%)
Oct 04, 2024 6.520 6.534 6.520 6.534 35,000 +0.04(+0.68%)
Oct 03, 2024 6.440 6.510 6.440 6.490 48,460 +0.03(+0.41%)
Oct 02, 2024 6.000 6.465 6.000 6.463 120,330 +0.71(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.