Doman Building Materials Group Ltd (OP: CWXZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	6.165	6.165	6.141	6.141	319	+0.11(+1.84%)
Dec 23, 2024	6.030	6.030	6.030	6.030	370	-0.09(-1.41%)
Dec 20, 2024	6.116	6.116	6.116	6.116	100	+0.10(+1.68%)
Dec 19, 2024	6.015	6.015	6.015	6.015	183	+0.01(+0.10%)
Dec 18, 2024	6.210	6.210	6.009	6.009	1,631	-0.15(-2.36%)
Dec 17, 2024	6.160	6.160	6.154	6.154	2,100	-0.13(-2.00%)
Dec 16, 2024	6.280	6.280	6.280	6.280	5,924	-0.12(-1.88%)
Dec 13, 2024	6.473	6.473	6.394	6.400	9,384	-0.17(-2.59%)
Dec 12, 2024	6.570	6.570	6.570	6.570	2,924	-0.13(-1.94%)
Dec 11, 2024	6.760	6.760	6.700	6.700	33,550	-0.06(-0.96%)
Dec 10, 2024	6.780	6.800	6.765	6.765	1,694	-0.04(-0.51%)
Dec 09, 2024	6.813	6.813	6.800	6.800	5,658	+0.00(+0.00%)
Dec 06, 2024	6.814	6.814	6.800	6.800	8,801	-0.28(-3.96%)
Dec 05, 2024	7.080	7.080	7.080	7.080	3,087	+0.05(+0.65%)
Dec 04, 2024	7.043	7.043	7.035	7.035	6,908	+0.17(+2.40%)
Nov 26, 2024				6.870	10,885	-0.12(-1.67%)
Nov 25, 2024	6.987	6.987	6.987	6.987	6,400	+0.13(+1.85%)
Nov 22, 2024	6.860	6.860	6.860	6.860	4,450	-0.02(-0.29%)
Nov 21, 2024	6.880	6.880	6.880	6.880	2,908	+0.13(+1.96%)
Nov 20, 2024	6.755	6.755	6.747	6.747	7,057	+0.08(+1.17%)
Nov 19, 2024	6.690	6.690	6.670	6.670	3,064	+0.06(+0.90%)
Nov 18, 2024	6.590	6.610	6.590	6.610	3,350	+0.11(+1.69%)
Nov 14, 2024				6.500	28,793	+0.00(+0.00%)
Nov 13, 2024	6.500	6.500	6.500	6.500	7,553	+0.00(+0.00%)
Nov 12, 2024	6.551	6.551	6.500	6.500	9,141	-0.04(-0.54%)
Nov 11, 2024	6.570	6.570	6.535	6.535	51,892	+0.09(+1.48%)
Nov 08, 2024	6.430	6.440	6.080	6.440	31,388	+0.41(+6.73%)
Nov 07, 2024	6.054	6.054	6.034	6.034	16,844	+0.03(+0.50%)
Nov 06, 2024	6.004	6.004	6.004	6.004	14,750	+0.05(+0.78%)
Oct 31, 2024				5.957	8,400	-0.07(-1.15%)
Oct 30, 2024	6.027	6.027	6.027	6.027	3,981	-0.07(-1.08%)
Oct 25, 2024				6.093	0	-0.03(-0.44%)
Oct 24, 2024	6.099	6.120	6.099	6.120	3,100	-0.00(-0.00%)
Oct 23, 2024	6.130	6.130	6.120	6.120	1,472	-0.07(-1.13%)
Oct 22, 2024	6.190	6.190	6.190	6.190	1,557	-0.11(-1.75%)
Oct 21, 2024	6.320	6.320	6.300	6.300	5,274	-0.09(-1.41%)
Oct 18, 2024	5.690	6.430	5.690	6.390	4,855	-0.19(-2.89%)
Oct 17, 2024	6.570	6.580	6.560	6.580	9,601	+0.13(+2.02%)
Oct 15, 2024				6.450	3	+0.18(+2.87%)
Oct 14, 2024	5.841	6.270	5.841	6.270	1,105	-0.33(-5.00%)
Oct 11, 2024	6.580	6.630	6.580	6.600	4,643	+0.08(+1.23%)
Oct 10, 2024	6.520	6.520	6.500	6.520	1,230	+0.07(+1.09%)
Oct 09, 2024	6.450	6.450	6.450	6.450	163	+0.01(+0.16%)
Oct 08, 2024	6.460	6.460	6.433	6.440	22,243	-0.01(-0.09%)
Oct 07, 2024	6.435	6.446	6.435	6.446	17,615	-0.09(-1.35%)
Oct 04, 2024	6.520	6.534	6.520	6.534	35,000	+0.04(+0.68%)
Oct 03, 2024	6.440	6.510	6.440	6.490	48,460	+0.03(+0.41%)
Oct 02, 2024	6.000	6.465	6.000	6.463	120,330	+0.71(+12.41%)