Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0100	41	-0.00(-9.09%)
Mar 29, 2022	0.0120	0.0120	0.0110	0.0110	70,000	+0.00(+0.00%)
Mar 28, 2022	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+20.88%)
Mar 25, 2022	0.0076	0.0091	0.0076	0.0091	85,000	-0.00(-9.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Mar 23, 2022	0.0110	0.0110	0.0100	0.0100	71,295	-0.00(-13.04%)
Mar 22, 2022	0.0081	0.0115	0.0079	0.0115	71,488	-0.00(-14.18%)
Mar 21, 2022	0.0134	0.0134	0.0134	0.0134	10,000	+0.00(+35.35%)
Mar 18, 2022	0.0099	0.0137	0.0072	0.0099	856,733	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0099	0.0085	0.0099	1,165,600	-0.00(-1.00%)
Mar 16, 2022	0.0090	0.0102	0.0089	0.0100	232,590	+0.00(+0.00%)
Mar 15, 2022	0.0109	0.0118	0.0085	0.0100	605,125	-0.00(-8.26%)
Mar 09, 2022				0.0109	0	-0.00(-7.63%)
Mar 08, 2022	0.0093	0.0118	0.0092	0.0118	130,588	+0.00(+0.00%)
Mar 07, 2022	0.0105	0.0123	0.0105	0.0118	501,500	+0.00(+11.32%)
Mar 04, 2022	0.0130	0.0130	0.0082	0.0106	1,005,529	-0.00(-15.87%)
Mar 03, 2022	0.0126	0.0126	0.0126	0.0126	2,770	-0.00(-6.67%)
Mar 02, 2022	0.0145	0.0145	0.0125	0.0135	31,000	-0.00(-6.90%)