Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0104	0.0130	0.0104	0.0130	234,580	+0.00(+25.00%)
Feb 25, 2022	0.0120	0.0124	0.0104	0.0104	155,885	-0.00(-11.11%)
Feb 24, 2022	0.0107	0.0125	0.0102	0.0117	610,735	-0.00(-6.40%)
Feb 23, 2022	0.0125	0.0125	0.0125	0.0125	50,000	+0.00(+4.17%)
Feb 22, 2022	0.0127	0.0127	0.0113	0.0120	338,059	-0.00(-17.81%)
Feb 18, 2022				0.0146	0	+0.00(+6.57%)
Feb 17, 2022	0.0150	0.0150	0.0137	0.0137	172,429	+0.00(+0.00%)
Feb 16, 2022	0.0137	0.0149	0.0137	0.0137	43,650	+0.00(+0.00%)
Feb 15, 2022	0.0140	0.0157	0.0137	0.0137	428,805	-0.00(-12.74%)
Feb 11, 2022				0.0157	0	+0.00(+12.14%)
Feb 10, 2022	0.0149	0.0149	0.0138	0.0140	317,426	-0.00(-6.04%)
Feb 09, 2022	0.0136	0.0155	0.0136	0.0149	40,960	-0.00(-2.61%)
Feb 08, 2022	0.0149	0.0153	0.0149	0.0153	10,100	-0.00(-0.65%)
Feb 07, 2022	0.0136	0.0154	0.0136	0.0154	13,000	+0.00(+2.67%)
Feb 04, 2022	0.0150	0.0150	0.0150	0.0150	127,000	-0.00(-3.23%)
Feb 02, 2022	0.0155	0.0155	0.0135	0.0155	215,100	+0.00(+4.73%)