Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jan 08, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Jan 05, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 31, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 21, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 18, 2015 0.0165 0.0165 0.0165 0.0165 128 +0.00(+0.00%)
Dec 14, 2015 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Dec 02, 2015 0.0700 0.0700 0.0700 0 +0.05(+278.38%)
Nov 30, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 23, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 16, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Nov 10, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 09, 2015 0.0300 0.0300 0.0200 0.0200 45,667 -0.01(-33.33%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 26,667 -0.00(-9.09%)
Oct 28, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 26, 2015 0.0330 0.0330 0.0330 0 -0.07(-67.00%)
Oct 23, 2015 0.1000 0.1000 0.1000 0.1000 162 +0.07(+203.03%)
Oct 22, 2015 0.0330 0.0330 0.0330 0.0330 486 +0.00(+0.00%)
Oct 19, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 15, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 02, 2015 0.0330 0.0330 0.0330 0.0330 3,334 +0.00(+0.00%)
Oct 01, 2015 0.0330 0.0330 0.0330 0.0330 2,500 +0.00(+0.00%)
Sep 28, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 25, 2015 0.0330 0.0330 0.0330 0.0330 1,568 +0.00(+0.00%)
Sep 18, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 14, 2015 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Jul 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 -0.02(-30.56%)
Jun 25, 2015 0.0600 0.0720 0.0600 0.0720 10,303 +0.00(+2.86%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
May 27, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
May 26, 2015 0.1200 0.1200 0.1100 0.1100 19,900 +0.00(+0.00%)
May 20, 2015 0.1100 0.1100 0.1100 0 +0.05(+73.23%)
May 11, 2015 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
May 08, 2015 0.0660 0.1200 0.0635 0.0635 16,260 -0.02(-25.29%)
Apr 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 24, 2015 0.1000 0.1000 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 31, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2015 0.1100 0.1100 0.1100 0.1100 918 +0.03(+37.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-16.23%)
Mar 24, 2015 0.0955 0.0955 0.0955 0 -0.02(-20.42%)
Mar 23, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+25.65%)
Mar 13, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 11, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 06, 2015 0.0955 0.0955 0.0955 0 +0.00(+0.00%)
Mar 04, 2015 0.0955 0.0955 0.0955 0 +0.01(+6.11%)
Mar 02, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2015 0.0800 0.0800 0.0800 0.0800 4,659 +0.02(+31.15%)
Feb 05, 2015 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.