Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0085	0	+0.00(+1.19%)
Jun 29, 2022	0.0084	0.0084	0.0084	0.0084	5,500	+0.00(+13.51%)
Jun 28, 2022	0.0074	0.0074	0.0074	0.0074	4,000	-0.00(-13.95%)
Jun 22, 2022				0.0086	0	-0.00(-2.27%)
Jun 21, 2022	0.0075	0.0088	0.0075	0.0088	34,830	+0.00(+0.00%)
Jun 17, 2022	0.0088	0.0088	0.0088	0.0088	16,849	+0.00(+6.02%)
Jun 16, 2022	0.0075	0.0088	0.0075	0.0083	35,000	-0.00(-2.35%)
Jun 15, 2022	0.0085	0.0085	0.0077	0.0085	115,900	-0.00(-4.49%)
Jun 14, 2022	0.0080	0.0090	0.0069	0.0089	1,594,000	+0.00(+27.14%)
Jun 13, 2022	0.0070	0.0070	0.0070	0.0070	1,142	+0.00(+0.00%)
Jun 10, 2022	0.0074	0.0074	0.0069	0.0070	205,470	-0.00(-9.09%)
Jun 08, 2022				0.0077	0	+0.00(+2.67%)
Jun 07, 2022	0.0075	0.0075	0.0075	0.0075	5,617	-0.00(-6.25%)
Jun 06, 2022	0.0082	0.0082	0.0074	0.0080	76,000	+0.00(+8.11%)
Jun 02, 2022				0.0074	0	+0.00(+5.71%)
Jun 01, 2022	0.0068	0.0070	0.0066	0.0070	89,700	+0.00(+2.94%)
May 31, 2022	0.0078	0.0078	0.0068	0.0068	76,400	+0.00(+7.94%)
May 27, 2022	0.0074	0.0082	0.0060	0.0063	396,807	-0.00(-30.00%)
May 25, 2022				0.0090	2	+0.00(+5.88%)
May 24, 2022	0.0055	0.0085	0.0055	0.0085	371,010	+0.00(+54.55%)
May 23, 2022	0.0079	0.0079	0.0055	0.0055	85,290	-0.00(-38.89%)
May 20, 2022	0.0080	0.0090	0.0079	0.0090	138,993	+0.00(+0.00%)
May 19, 2022	0.0080	0.0090	0.0080	0.0090	45,450	+0.00(+0.00%)
May 18, 2022	0.0090	0.0090	0.0090	0.0090	400	+0.00(+0.00%)
May 17, 2022	0.0099	0.0099	0.0085	0.0090	1,668,000	+0.00(+0.00%)
May 16, 2022	0.0090	0.0099	0.0090	0.0090	1,161,665	+0.00(+1.12%)
May 13, 2022	0.0085	0.0089	0.0079	0.0089	78,500	+0.00(+11.25%)
May 12, 2022	0.0081	0.0090	0.0078	0.0080	44,431	-0.00(-11.11%)
May 11, 2022	0.0081	0.0099	0.0078	0.0090	1,102,964	-0.00(-5.26%)
May 10, 2022	0.0068	0.0110	0.0068	0.0095	735,837	+0.00(+23.38%)
May 09, 2022	0.0067	0.0077	0.0067	0.0077	4,000	-0.00(-11.49%)
May 06, 2022	0.0087	0.0087	0.0087	0.0087	51,000	+0.00(+7.41%)
May 05, 2022	0.0075	0.0081	0.0075	0.0081	311,000	+0.00(+15.71%)
May 04, 2022	0.0090	0.0090	0.0070	0.0070	1,141,473	-0.00(-28.57%)
May 03, 2022	0.0090	0.0098	0.0082	0.0098	166,102	+0.00(+3.16%)
Apr 29, 2022				0.0095	0	-0.00(-5.00%)
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-8.26%)
Apr 26, 2022				0.0109	0	+0.00(+10.10%)
Apr 25, 2022	0.0092	0.0099	0.0092	0.0099	1,100	+0.00(+0.00%)
Apr 22, 2022	0.0092	0.0099	0.0092	0.0099	1,500	-0.00(-5.71%)
Apr 21, 2022	0.0099	0.0105	0.0090	0.0105	40,000	+0.00(+0.00%)
Apr 20, 2022	0.0091	0.0105	0.0091	0.0105	67,975	-0.00(-1.87%)
Apr 19, 2022	0.0104	0.0107	0.0104	0.0107	794,201	+0.00(+8.08%)
Apr 18, 2022	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 13, 2022				0.0099	0	+0.00(+0.00%)
Apr 12, 2022	0.0100	0.0100	0.0099	0.0099	50,100	-0.00(-7.48%)
Apr 08, 2022				0.0107	0	+0.00(+17.58%)
Apr 07, 2022	0.0091	0.0092	0.0091	0.0091	4,000	-0.00(-4.21%)
Apr 06, 2022	0.0101	0.0101	0.0095	0.0095	165,610	-0.00(-1.04%)
Apr 05, 2022	0.0096	0.0097	0.0096	0.0096	12,000	-0.00(-10.28%)
Apr 01, 2022				0.0107	0	+0.00(+7.00%)
Mar 30, 2022				0.0100	41	-0.00(-9.09%)
Mar 29, 2022	0.0120	0.0120	0.0110	0.0110	70,000	+0.00(+0.00%)
Mar 28, 2022	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+20.88%)
Mar 25, 2022	0.0076	0.0091	0.0076	0.0091	85,000	-0.00(-9.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Mar 23, 2022	0.0110	0.0110	0.0100	0.0100	71,295	-0.00(-13.04%)
Mar 22, 2022	0.0081	0.0115	0.0079	0.0115	71,488	-0.00(-14.18%)
Mar 21, 2022	0.0134	0.0134	0.0134	0.0134	10,000	+0.00(+35.35%)
Mar 18, 2022	0.0099	0.0137	0.0072	0.0099	856,733	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0099	0.0085	0.0099	1,165,600	-0.00(-1.00%)
Mar 16, 2022	0.0090	0.0102	0.0089	0.0100	232,590	+0.00(+0.00%)
Mar 15, 2022	0.0109	0.0118	0.0085	0.0100	605,125	-0.00(-8.26%)
Mar 09, 2022				0.0109	0	-0.00(-7.63%)
Mar 08, 2022	0.0093	0.0118	0.0092	0.0118	130,588	+0.00(+0.00%)
Mar 07, 2022	0.0105	0.0123	0.0105	0.0118	501,500	+0.00(+11.32%)
Mar 04, 2022	0.0130	0.0130	0.0082	0.0106	1,005,529	-0.00(-15.87%)
Mar 03, 2022	0.0126	0.0126	0.0126	0.0126	2,770	-0.00(-6.67%)
Mar 02, 2022	0.0145	0.0145	0.0125	0.0135	31,000	-0.00(-6.90%)
Mar 01, 2022	0.0144	0.0145	0.0144	0.0145	186,000	+0.00(+11.54%)
Feb 28, 2022	0.0104	0.0130	0.0104	0.0130	234,580	+0.00(+25.00%)
Feb 25, 2022	0.0120	0.0124	0.0104	0.0104	155,885	-0.00(-11.11%)
Feb 24, 2022	0.0107	0.0125	0.0102	0.0117	610,735	-0.00(-6.40%)
Feb 23, 2022	0.0125	0.0125	0.0125	0.0125	50,000	+0.00(+4.17%)
Feb 22, 2022	0.0127	0.0127	0.0113	0.0120	338,059	-0.00(-17.81%)
Feb 18, 2022				0.0146	0	+0.00(+6.57%)
Feb 17, 2022	0.0150	0.0150	0.0137	0.0137	172,429	+0.00(+0.00%)
Feb 16, 2022	0.0137	0.0149	0.0137	0.0137	43,650	+0.00(+0.00%)
Feb 15, 2022	0.0140	0.0157	0.0137	0.0137	428,805	-0.00(-12.74%)
Feb 11, 2022				0.0157	0	+0.00(+12.14%)
Feb 10, 2022	0.0149	0.0149	0.0138	0.0140	317,426	-0.00(-6.04%)
Feb 09, 2022	0.0136	0.0155	0.0136	0.0149	40,960	-0.00(-2.61%)
Feb 08, 2022	0.0149	0.0153	0.0149	0.0153	10,100	-0.00(-0.65%)
Feb 07, 2022	0.0136	0.0154	0.0136	0.0154	13,000	+0.00(+2.67%)
Feb 04, 2022	0.0150	0.0150	0.0150	0.0150	127,000	-0.00(-3.23%)
Feb 02, 2022	0.0155	0.0155	0.0135	0.0155	215,100	+0.00(+4.73%)
Feb 01, 2022	0.0135	0.0148	0.0135	0.0148	2,000	-0.00(-7.50%)
Jan 28, 2022				0.0160	0	+0.00(+0.00%)
Jan 27, 2022	0.0125	0.0160	0.0125	0.0160	108,000	+0.00(+10.34%)
Jan 25, 2022				0.0145	5	-0.00(-9.37%)
Jan 24, 2022	0.0148	0.0160	0.0132	0.0160	223,596	+0.00(+0.00%)
Jan 21, 2022	0.0132	0.0160	0.0132	0.0160	180,299	+0.00(+0.00%)
Jan 20, 2022	0.0133	0.0165	0.0133	0.0160	6,800	+0.00(+17.65%)
Jan 19, 2022	0.0151	0.0170	0.0132	0.0136	96,051	-0.00(-20.00%)
Jan 14, 2022				0.0170	0	+0.00(+12.58%)
Jan 13, 2022	0.0172	0.0172	0.0139	0.0151	13,100	+0.00(+6.34%)
Jan 12, 2022	0.0160	0.0160	0.0128	0.0142	559,881	-0.00(-13.94%)
Jan 11, 2022	0.0165	0.0165	0.0165	0.0165	17,500	+0.00(+0.00%)
Jan 10, 2022	0.0165	0.0167	0.0165	0.0165	103,500	-0.00(-2.94%)
Jan 07, 2022	0.0165	0.0170	0.0165	0.0170	238,697	+0.00(+3.03%)
Jan 06, 2022	0.0165	0.0165	0.0151	0.0165	183,790	-0.00(-2.94%)
Jan 05, 2022	0.0165	0.0170	0.0165	0.0170	8,500	+0.00(+0.00%)
Jan 04, 2022	0.0166	0.0170	0.0166	0.0170	185,162	-0.00(-2.86%)
Jan 03, 2022	0.0167	0.0175	0.0166	0.0175	235,665	+0.00(+5.42%)
Dec 31, 2021	0.0162	0.0171	0.0142	0.0166	357,634	+0.00(+14.48%)
Dec 30, 2021	0.0140	0.0162	0.0140	0.0145	1,140,289	+0.00(+10.69%)
Dec 29, 2021	0.0131	0.0131	0.0124	0.0131	642,174	+0.00(+0.00%)
Dec 28, 2021	0.0120	0.0140	0.0120	0.0131	486,189	+0.00(+9.17%)
Dec 27, 2021	0.0150	0.0165	0.0115	0.0120	1,557,211	-0.00(-20.00%)
Dec 23, 2021	0.0138	0.0150	0.0135	0.0150	483,576	+0.00(+2.04%)
Dec 22, 2021	0.0138	0.0147	0.0130	0.0147	1,185,931	+0.00(+6.52%)
Dec 21, 2021	0.0147	0.0147	0.0135	0.0138	208,355	+0.00(+2.22%)
Dec 20, 2021	0.0135	0.0148	0.0135	0.0135	222,275	+0.00(+0.00%)
Dec 17, 2021	0.0140	0.0158	0.0130	0.0135	772,304	-0.00(-22.86%)
Dec 16, 2021	0.0130	0.0175	0.0130	0.0175	249,997	+0.00(+27.74%)
Dec 15, 2021	0.0120	0.0145	0.0116	0.0137	1,313,378	+0.00(+14.17%)
Dec 14, 2021	0.0129	0.0133	0.0113	0.0120	353,225	+0.00(+5.26%)
Dec 13, 2021	0.0142	0.0144	0.0113	0.0114	385,585	-0.00(-20.28%)
Dec 10, 2021	0.0137	0.0144	0.0137	0.0143	201,977	+0.00(+1.42%)
Dec 09, 2021	0.0130	0.0160	0.0130	0.0141	1,559,937	+0.00(+12.80%)
Dec 08, 2021	0.0180	0.0183	0.0113	0.0125	10,151,614	-0.01(-34.21%)
Dec 07, 2021	0.0180	0.0190	0.0179	0.0190	47,590	+0.00(+0.00%)
Dec 06, 2021	0.0188	0.0200	0.0165	0.0190	414,873	+0.00(+0.53%)
Dec 03, 2021	0.0172	0.0207	0.0172	0.0189	527,037	-0.00(-10.00%)
Dec 02, 2021	0.0160	0.0218	0.0160	0.0210	3,073,164	+0.00(+25.00%)
Dec 01, 2021	0.0171	0.0176	0.0155	0.0168	1,305,203	-0.00(-4.55%)
Nov 30, 2021	0.0171	0.0187	0.0167	0.0176	369,768	-0.00(-4.86%)
Nov 29, 2021	0.0192	0.0192	0.0163	0.0185	545,473	+0.00(+15.62%)
Nov 26, 2021	0.0189	0.0189	0.0155	0.0160	136,871	-0.00(-17.53%)
Nov 24, 2021	0.0203	0.0203	0.0156	0.0194	1,513,594	+0.00(+7.18%)
Nov 23, 2021	0.0255	0.0255	0.0176	0.0181	1,306,266	-0.01(-28.74%)
Nov 22, 2021	0.0174	0.0254	0.0170	0.0254	2,415,943	+0.01(+48.54%)
Nov 19, 2021	0.0180	0.0180	0.0166	0.0171	393,540	+0.00(+0.00%)
Nov 18, 2021	0.0190	0.0180	0.0171	0.0171	1,665,358	-0.00(-11.86%)
Nov 17, 2021	0.0220	0.0227	0.0178	0.0194	2,075,563	-0.00(-11.42%)
Nov 16, 2021	0.0230	0.0232	0.0208	0.0219	838,480	-0.00(-6.41%)
Nov 15, 2021	0.0227	0.0234	0.0220	0.0234	303,645	-0.00(-0.43%)
Nov 12, 2021	0.0240	0.0240	0.0217	0.0235	268,845	-0.00(-5.62%)
Nov 11, 2021	0.0210	0.0249	0.0206	0.0249	1,251,246	+0.00(+8.73%)
Nov 09, 2021	0.0221	0.0238	0.0201	0.0229	785,645	+0.00(+2.69%)
Nov 08, 2021	0.0218	0.0249	0.0218	0.0223	576,511	-0.00(-4.29%)
Nov 05, 2021	0.0235	0.0248	0.0232	0.0233	414,264	-0.00(-0.85%)
Nov 04, 2021	0.0237	0.0237	0.0216	0.0235	818,494	-0.00(-0.84%)
Nov 03, 2021	0.0233	0.0250	0.0216	0.0237	312,295	+0.00(+2.60%)
Nov 02, 2021	0.0232	0.0249	0.0220	0.0231	494,499	-0.00(-4.15%)
Nov 01, 2021	0.0258	0.0260	0.0232	0.0241	657,436	+0.00(+0.00%)
Oct 29, 2021	0.0231	0.0256	0.0231	0.0241	171,346	+0.00(+3.88%)
Oct 28, 2021	0.0250	0.0280	0.0231	0.0232	249,402	+0.00(+1.75%)
Oct 27, 2021	0.0261	0.0279	0.0228	0.0228	1,034,300	-0.00(-12.31%)
Oct 26, 2021	0.0295			0.0260	1,291,176	-0.00(-7.14%)
Oct 25, 2021	0.0300	0.0318	0.0275	0.0280	1,525,486	-0.00(-9.68%)
Oct 22, 2021	0.0352	0.0365	0.0300	0.0310	1,648,821	-0.00(-11.68%)
Oct 21, 2021	0.0336	0.0395	0.0302	0.0351	3,189,997	+0.00(+0.29%)
Oct 20, 2021	0.0380	0.0386	0.0291	0.0350	7,473,385	-0.00(-5.15%)
Oct 19, 2021	0.0245	0.0369	0.0245	0.0369	8,987,229	+0.01(+60.43%)
Oct 18, 2021	0.0231	0.0256	0.0221	0.0230	1,944,634	-0.00(-1.29%)
Oct 15, 2021	0.0235	0.0247	0.0232	0.0233	998,575	-0.00(-1.27%)
Oct 14, 2021	0.0249	0.0255	0.0236	0.0236	415,631	-0.00(-5.22%)
Oct 13, 2021	0.0238	0.0253	0.0236	0.0249	294,227	+0.00(+2.05%)
Oct 12, 2021	0.0237	0.0260	0.0237	0.0244	739,447	+0.00(+0.00%)
Oct 11, 2021	0.0266	0.0268	0.0236	0.0244	720,639	-0.00(-2.01%)
Oct 08, 2021	0.0245	0.0250	0.0236	0.0249	554,925	-0.00(-0.40%)
Oct 07, 2021	0.0265	0.0270	0.0237	0.0250	1,661,608	-0.00(-3.10%)
Oct 06, 2021	0.0276	0.0277	0.0241	0.0258	2,306,250	-0.00(-4.09%)
Oct 05, 2021	0.0249	0.0270	0.0240	0.0269	1,337,007	+0.00(+11.16%)
Oct 04, 2021	0.0250	0.0275	0.0232	0.0242	3,723,251	-0.00(-3.20%)
Oct 01, 2021	0.0245	0.0257	0.0229	0.0250	724,736	+0.00(+7.30%)
Sep 30, 2021	0.0250	0.0250	0.0231	0.0233	949,384	-0.00(-6.80%)
Sep 29, 2021	0.0240	0.0288	0.0225	0.0250	1,936,383	+0.00(+0.00%)
Sep 28, 2021	0.0258	0.0297	0.0240	0.0250	1,111,970	+0.00(+10.62%)
Sep 27, 2021	0.0268	0.0290	0.0222	0.0226	3,999,740	-0.00(-14.72%)
Sep 24, 2021	0.0249	0.0275	0.0249	0.0265	311,296	+0.00(+9.05%)
Sep 23, 2021	0.0249	0.0260	0.0240	0.0243	127,466	+0.00(+2.10%)
Sep 22, 2021	0.0200	0.0252	0.0188	0.0238	394,252	+0.00(+8.18%)
Sep 21, 2021	0.0222	0.0252	0.0220	0.0220	192,000	-0.00(-0.45%)
Sep 20, 2021	0.0220	0.0231	0.0220	0.0221	115,850	-0.00(-5.96%)
Sep 17, 2021	0.0220	0.0235	0.0220	0.0235	138,795	+0.00(+2.17%)
Sep 16, 2021	0.0254	0.0254	0.0227	0.0230	1,644,051	-0.00(-9.45%)
Sep 15, 2021	0.0274	0.0275	0.0245	0.0254	181,738	-0.00(-1.55%)
Sep 14, 2021	0.0272	0.0295	0.0242	0.0258	681,188	+0.00(+3.20%)
Sep 13, 2021	0.0259	0.0270	0.0239	0.0250	1,342,169	+0.00(+4.17%)
Sep 10, 2021	0.0278	0.0290	0.0238	0.0240	1,626,546	-0.00(-13.36%)
Sep 09, 2021	0.0284	0.0348	0.0250	0.0277	4,711,889	-0.00(-1.07%)
Sep 08, 2021	0.0242	0.0288	0.0225	0.0280	923,939	+0.00(+15.70%)
Sep 07, 2021	0.0237	0.0245	0.0201	0.0242	320,792	+0.00(+12.56%)
Sep 03, 2021	0.0206	0.0230	0.0195	0.0215	282,577	+0.00(+4.37%)
Sep 02, 2021	0.0201	0.0210	0.0200	0.0206	200,210	-0.00(-1.90%)
Sep 01, 2021	0.0191	0.0217	0.0191	0.0210	112,253	-0.00(-3.23%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)
Aug 02, 2021	0.0317	0.0317	0.0292	0.0316	534,700	+0.00(+2.27%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starstream Entertainment Inc (OP: SSET )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Starstream Entertainment Inc (OP: SSET )

Historical Prices

Sections

Services

Contact Information