Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0078	0.0078	0.0068	0.0068	76,400	+0.00(+7.94%)
May 27, 2022	0.0074	0.0082	0.0060	0.0063	396,807	-0.00(-30.00%)
May 25, 2022				0.0090	2	+0.00(+5.88%)
May 24, 2022	0.0055	0.0085	0.0055	0.0085	371,010	+0.00(+54.55%)
May 23, 2022	0.0079	0.0079	0.0055	0.0055	85,290	-0.00(-38.89%)
May 20, 2022	0.0080	0.0090	0.0079	0.0090	138,993	+0.00(+0.00%)
May 19, 2022	0.0080	0.0090	0.0080	0.0090	45,450	+0.00(+0.00%)
May 18, 2022	0.0090	0.0090	0.0090	0.0090	400	+0.00(+0.00%)
May 17, 2022	0.0099	0.0099	0.0085	0.0090	1,668,000	+0.00(+0.00%)
May 16, 2022	0.0090	0.0099	0.0090	0.0090	1,161,665	+0.00(+1.12%)
May 13, 2022	0.0085	0.0089	0.0079	0.0089	78,500	+0.00(+11.25%)
May 12, 2022	0.0081	0.0090	0.0078	0.0080	44,431	-0.00(-11.11%)
May 11, 2022	0.0081	0.0099	0.0078	0.0090	1,102,964	-0.00(-5.26%)
May 10, 2022	0.0068	0.0110	0.0068	0.0095	735,837	+0.00(+23.38%)
May 09, 2022	0.0067	0.0077	0.0067	0.0077	4,000	-0.00(-11.49%)
May 06, 2022	0.0087	0.0087	0.0087	0.0087	51,000	+0.00(+7.41%)
May 05, 2022	0.0075	0.0081	0.0075	0.0081	311,000	+0.00(+15.71%)
May 04, 2022	0.0090	0.0090	0.0070	0.0070	1,141,473	-0.00(-28.57%)