Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)