Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0231	0.0256	0.0231	0.0241	171,346	+0.00(+3.88%)
Oct 28, 2021	0.0250	0.0280	0.0231	0.0232	249,402	+0.00(+1.75%)
Oct 27, 2021	0.0261	0.0279	0.0228	0.0228	1,034,300	-0.00(-12.31%)
Oct 26, 2021	0.0295			0.0260	1,291,176	-0.00(-7.14%)
Oct 25, 2021	0.0300	0.0318	0.0275	0.0280	1,525,486	-0.00(-9.68%)
Oct 22, 2021	0.0352	0.0365	0.0300	0.0310	1,648,821	-0.00(-11.68%)
Oct 21, 2021	0.0336	0.0395	0.0302	0.0351	3,189,997	+0.00(+0.29%)
Oct 20, 2021	0.0380	0.0386	0.0291	0.0350	7,473,385	-0.00(-5.15%)
Oct 19, 2021	0.0245	0.0369	0.0245	0.0369	8,987,229	+0.01(+60.43%)
Oct 18, 2021	0.0231	0.0256	0.0221	0.0230	1,944,634	-0.00(-1.29%)
Oct 15, 2021	0.0235	0.0247	0.0232	0.0233	998,575	-0.00(-1.27%)
Oct 14, 2021	0.0249	0.0255	0.0236	0.0236	415,631	-0.00(-5.22%)
Oct 13, 2021	0.0238	0.0253	0.0236	0.0249	294,227	+0.00(+2.05%)
Oct 12, 2021	0.0237	0.0260	0.0237	0.0244	739,447	+0.00(+0.00%)
Oct 11, 2021	0.0266	0.0268	0.0236	0.0244	720,639	-0.00(-2.01%)
Oct 08, 2021	0.0245	0.0250	0.0236	0.0249	554,925	-0.00(-0.40%)
Oct 07, 2021	0.0265	0.0270	0.0237	0.0250	1,661,608	-0.00(-3.10%)
Oct 06, 2021	0.0276	0.0277	0.0241	0.0258	2,306,250	-0.00(-4.09%)
Oct 05, 2021	0.0249	0.0270	0.0240	0.0269	1,337,007	+0.00(+11.16%)
Oct 04, 2021	0.0250	0.0275	0.0232	0.0242	3,723,251	-0.00(-3.20%)