Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0162	0.0171	0.0142	0.0166	357,634	+0.00(+14.48%)
Dec 30, 2021	0.0140	0.0162	0.0140	0.0145	1,140,289	+0.00(+10.69%)
Dec 29, 2021	0.0131	0.0131	0.0124	0.0131	642,174	+0.00(+0.00%)
Dec 28, 2021	0.0120	0.0140	0.0120	0.0131	486,189	+0.00(+9.17%)
Dec 27, 2021	0.0150	0.0165	0.0115	0.0120	1,557,211	-0.00(-20.00%)
Dec 23, 2021	0.0138	0.0150	0.0135	0.0150	483,576	+0.00(+2.04%)
Dec 22, 2021	0.0138	0.0147	0.0130	0.0147	1,185,931	+0.00(+6.52%)
Dec 21, 2021	0.0147	0.0147	0.0135	0.0138	208,355	+0.00(+2.22%)
Dec 20, 2021	0.0135	0.0148	0.0135	0.0135	222,275	+0.00(+0.00%)
Dec 17, 2021	0.0140	0.0158	0.0130	0.0135	772,304	-0.00(-22.86%)
Dec 16, 2021	0.0130	0.0175	0.0130	0.0175	249,997	+0.00(+27.74%)
Dec 15, 2021	0.0120	0.0145	0.0116	0.0137	1,313,378	+0.00(+14.17%)
Dec 14, 2021	0.0129	0.0133	0.0113	0.0120	353,225	+0.00(+5.26%)
Dec 13, 2021	0.0142	0.0144	0.0113	0.0114	385,585	-0.00(-20.28%)
Dec 10, 2021	0.0137	0.0144	0.0137	0.0143	201,977	+0.00(+1.42%)
Dec 09, 2021	0.0130	0.0160	0.0130	0.0141	1,559,937	+0.00(+12.80%)
Dec 08, 2021	0.0180	0.0183	0.0113	0.0125	10,151,614	-0.01(-34.21%)
Dec 07, 2021	0.0180	0.0190	0.0179	0.0190	47,590	+0.00(+0.00%)
Dec 06, 2021	0.0188	0.0200	0.0165	0.0190	414,873	+0.00(+0.53%)
Dec 03, 2021	0.0172	0.0207	0.0172	0.0189	527,037	-0.00(-10.00%)
Dec 02, 2021	0.0160	0.0218	0.0160	0.0210	3,073,164	+0.00(+25.00%)