Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Dec 30, 2014	0.0410	0.0410	0.0410	0.0410	1,334	+0.00(+0.00%)
Dec 29, 2014	0.0410	0.0410	0.0410	0.0410	334	+0.00(+0.00%)
Dec 24, 2014		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Dec 23, 2014	0.0450	0.0450	0.0450	0.0450	15,000	+0.01(+36.36%)
Dec 22, 2014	0.0367	0.0367	0.0330	0.0330	1,468	+0.00(+0.00%)
Dec 19, 2014	0.0330	0.0330	0.0330	0.0330	8,131	+0.00(+0.00%)
Dec 18, 2014	0.0330	0.0330	0.0330	0.0330	417	+0.00(+0.00%)
Dec 11, 2014		0.0330	0.0330	0.0330	0	-0.02(-32.52%)
Dec 10, 2014	0.0680	0.0680	0.0250	0.0489	180,568	-0.01(-18.50%)
Dec 09, 2014	0.1101	0.1101	0.0350	0.0600	66,251	-0.05(-45.50%)
Dec 08, 2014	0.1101	0.1101	0.1101	0.1101	4,175	+0.01(+10.10%)
Dec 05, 2014	0.1000	0.1000	0.1000	0.1000	1,667	-0.01(-9.09%)
Dec 04, 2014	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Dec 03, 2014	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)